Cult DAO Historical Data

CULT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0₆903
-1.30%
$ 5.03 million $ 56,262
Mar 16, 4 PM $ 0.0₆913
+1.45%
$ 5.08 million $ 55,575
Mar 16, 3 PM $ 0.0₆9
+0.10%
$ 5.01 million $ 55,343
Mar 16, 2 PM $ 0.0₆899
-0.59%
$ 5.01 million $ 55,592
Mar 16, 1 PM $ 0.0₆905
+0.44%
$ 5.04 million $ 55,930
Mar 16, 12 PM $ 0.0₆901
+0.80%
$ 5.01 million $ 55,548
Mar 16, 11 AM $ 0.0₆894
+0.48%
$ 4.97 million $ 55,276
Mar 16, 10 AM $ 0.0₆889
+0.73%
$ 4.95 million $ 55,643
Mar 16, 9 AM $ 0.0₆882
-0.15%
$ 4.91 million $ 55,426
Mar 16, 8 AM $ 0.0₆884
-0.23%
$ 4.92 million $ 55,538
Mar 16, 7 AM $ 0.0₆887
-0.74%
$ 4.94 million $ 55,731
Mar 16, 6 AM $ 0.0₆894
+0.11%
$ 4.98 million $ 55,845
Mar 16, 5 AM $ 0.0₆894
+0.58%
$ 4.98 million $ 56,439
Mar 16, 4 AM $ 0.0₆889
+0.15%
$ 4.95 million $ 56,753
Mar 16, 3 AM $ 0.0₆887
+2.97%
$ 4.94 million $ 56,332
Mar 16, 2 AM $ 0.0₆862
-1.28%
$ 4.8 million $ 55,939
Mar 16, 1 AM $ 0.0₆873
+1.23%
$ 4.86 million $ 56,132
Mar 16, 12 AM $ 0.0₆864
+0.28%
$ 4.81 million $ 56,106
Mar 15, 11 PM $ 0.0₆861
+0.03%
$ 4.79 million $ 56,221
Mar 15, 10 PM $ 0.0₆861
+2.89%
$ 4.79 million $ 56,290
Mar 15, 9 PM $ 0.0₆837
+0.33%
$ 4.66 million $ 57,051
Mar 15, 8 PM $ 0.0₆835
+0.16%
$ 4.65 million $ 57,699
Mar 15, 7 PM $ 0.0₆834
-0.80%
$ 4.64 million $ 57,375
Mar 15, 6 PM $ 0.0₆842
-0.29%
$ 4.69 million $ 57,236
Mar 15, 5 PM $ 0.0₆846
+0.26%
$ 4.71 million $ 57,524
Mar 15, 4 PM $ 0.0₆844
-0.40%
$ 4.7 million $ 57,779
Mar 15, 3 PM $ 0.0₆847
-0.07%
$ 4.72 million $ 58,397
Mar 15, 2 PM $ 0.0₆847
-1.16%
$ 4.72 million $ 58,086
Mar 15, 1 PM $ 0.0₆857
+0.93%
$ 4.77 million $ 57,997
Mar 15, 12 PM $ 0.0₆852
+0.31%
$ 4.74 million $ 58,154
Mar 15, 11 AM $ 0.0₆85
-0.37%
$ 4.73 million $ 58,082
Mar 15, 10 AM $ 0.0₆853
+1.51%
$ 4.75 million $ 58,583
Mar 15, 9 AM $ 0.0₆841
+0.45%
$ 4.68 million $ 58,419
Mar 15, 8 AM $ 0.0₆837
-0.42%
$ 4.66 million $ 58,091
Mar 15, 7 AM $ 0.0₆839
+0.11%
$ 4.67 million $ 58,728
Mar 15, 6 AM $ 0.0₆839
-1.17%
$ 4.67 million $ 58,853
Mar 15, 5 AM $ 0.0₆849
+1.28%
$ 4.72 million $ 58,421
Mar 15, 4 AM $ 0.0₆839
-0.05%
$ 4.67 million $ 58,227
Mar 15, 3 AM $ 0.0₆839
-1.31%
$ 4.67 million $ 58,818
Mar 15, 2 AM $ 0.0₆851
+0.13%
$ 4.73 million $ 59,324
Mar 15, 1 AM $ 0.0₆849
+0.53%
$ 4.73 million $ 58,979
Mar 15, 12 AM $ 0.0₆845
+0.74%
$ 4.7 million $ 58,408
Mar 14, 11 PM $ 0.0₆839
-1.02%
$ 4.67 million $ 58,016
Mar 14, 10 PM $ 0.0₆848
+0.84%
$ 4.72 million $ 57,706
Mar 14, 9 PM $ 0.0₆84
-0.79%
$ 4.68 million $ 57,311
Mar 14, 8 PM $ 0.0₆846
-0.36%
$ 4.71 million $ 57,410
Mar 14, 7 PM $ 0.0₆849
+0.13%
$ 4.72 million $ 57,902
Mar 14, 6 PM $ 0.0₆848
+1.51%
$ 4.72 million $ 57,539
Mar 14, 5 PM $ 0.0₆837
-1.22%
$ 4.66 million $ 57,497
Mar 14, 4 PM $ 0.0₆848
+0.01%
$ 4.72 million $ 57,462