Cult DAO Historical Data

CULT Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0₆768
-0.04%
$ 4.26 million $ 58,514
May 31, 9 PM $ 0.0₆769
-0.35%
$ 4.26 million $ 58,770
May 31, 8 PM $ 0.0₆772
+0.46%
$ 4.28 million $ 58,695
May 31, 7 PM $ 0.0₆769
-0.28%
$ 4.26 million $ 58,908
May 31, 6 PM $ 0.0₆77
-0.11%
$ 4.27 million $ 58,622
May 31, 5 PM $ 0.0₆771
+0.22%
$ 4.27 million $ 58,619
May 31, 4 PM $ 0.0₆77
-0.31%
$ 4.26 million $ 58,552
May 31, 3 PM $ 0.0₆772
+0.51%
$ 4.28 million $ 58,356
May 31, 2 PM $ 0.0₆771
-0.10%
$ 4.27 million $ 58,480
May 31, 1 PM $ 0.0₆77
+0.34%
$ 4.27 million $ 59,073
May 31, 12 PM $ 0.0₆772
+0.47%
$ 4.28 million $ 59,223
May 31, 11 AM $ 0.0₆768
+0.31%
$ 4.25 million $ 59,266
May 31, 10 AM $ 0.0₆767
+0.86%
$ 4.25 million $ 58,818
May 31, 9 AM $ 0.0₆761
-0.72%
$ 4.21 million $ 58,812
May 31, 8 AM $ 0.0₆766
+0.51%
$ 4.25 million $ 58,567
May 31, 7 AM $ 0.0₆762
-0.58%
$ 4.22 million $ 58,744
May 31, 6 AM $ 0.0₆767
+0.72%
$ 4.25 million $ 59,134
May 31, 5 AM $ 0.0₆763
-0.22%
$ 4.23 million $ 58,997
May 31, 4 AM $ 0.0₆763
+0.20%
$ 4.23 million $ 59,233
May 31, 3 AM $ 0.0₆762
-0.20%
$ 4.22 million $ 58,873
May 31, 2 AM $ 0.0₆764
-0.01%
$ 4.23 million $ 58,602
May 31, 1 AM $ 0.0₆763
-0.22%
$ 4.23 million $ 59,106
May 31, 12 AM $ 0.0₆766
+0.16%
$ 4.24 million $ 59,528
May 30, 11 PM $ 0.0₆763
-0.11%
$ 4.23 million $ 60,253
May 30, 10 PM $ 0.0₆765
-0.43%
$ 4.24 million $ 60,155
May 30, 9 PM $ 0.0₆768
+0.81%
$ 4.25 million $ 59,711
May 30, 8 PM $ 0.0₆761
+0.00%
$ 4.22 million $ 59,999
May 30, 7 PM $ 0.0₆762
-0.70%
$ 4.22 million $ 59,645
May 30, 6 PM $ 0.0₆767
+0.02%
$ 4.25 million $ 59,852
May 30, 5 PM $ 0.0₆767
+1.05%
$ 4.25 million $ 59,818
May 30, 4 PM $ 0.0₆763
-0.52%
$ 4.23 million $ 60,001
May 30, 3 PM $ 0.0₆768
+0.25%
$ 4.26 million $ 59,949
May 30, 2 PM $ 0.0₆765
-0.25%
$ 4.24 million $ 59,752
May 30, 1 PM $ 0.0₆768
+0.98%
$ 4.25 million $ 59,192
May 30, 12 PM $ 0.0₆76
-0.74%
$ 4.21 million $ 59,384
May 30, 11 AM $ 0.0₆766
+0.67%
$ 4.24 million $ 59,287
May 30, 10 AM $ 0.0₆765
+0.34%
$ 4.24 million $ 60,002
May 30, 9 AM $ 0.0₆762
-0.87%
$ 4.22 million $ 59,946
May 30, 8 AM $ 0.0₆769
+0.49%
$ 4.26 million $ 59,353
May 30, 7 AM $ 0.0₆764
+0.59%
$ 4.23 million $ 59,183
May 30, 6 AM $ 0.0₆759
-0.11%
$ 4.21 million $ 58,233
May 30, 5 AM $ 0.0₆759
-0.48%
$ 4.21 million $ 58,219
May 30, 4 AM $ 0.0₆763
+0.71%
$ 4.23 million $ 58,652
May 30, 3 AM $ 0.0₆758
+0.09%
$ 4.2 million $ 58,340
May 30, 2 AM $ 0.0₆758
-0.01%
$ 4.2 million $ 58,738
May 30, 1 AM $ 0.0₆759
-0.62%
$ 4.2 million $ 58,760
May 30, 12 AM $ 0.0₆762
+0.62%
$ 4.22 million $ 59,134
May 29, 11 PM $ 0.0₆757
-0.82%
$ 4.19 million $ 58,869
May 29, 10 PM $ 0.0₆763
+0.10%
$ 4.23 million $ 60,021
May 29, 9 PM $ 0.0₆762
+0.20%
$ 4.22 million $ 59,895