Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cult DAO Historical Data

CULT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $0.0₆768
-0.04%
$4.26 million $58,514
May 31, 9 PM $0.0₆769
-0.35%
$4.26 million $58,770
May 31, 8 PM $0.0₆772
+0.46%
$4.28 million $58,695
May 31, 7 PM $0.0₆769
-0.28%
$4.26 million $58,908
May 31, 6 PM $0.0₆77
-0.11%
$4.27 million $58,622
May 31, 5 PM $0.0₆771
+0.22%
$4.27 million $58,619
May 31, 4 PM $0.0₆77
-0.31%
$4.26 million $58,552
May 31, 3 PM $0.0₆772
+0.51%
$4.28 million $58,356
May 31, 2 PM $0.0₆771
-0.10%
$4.27 million $58,480
May 31, 1 PM $0.0₆77
+0.34%
$4.27 million $59,073
May 31, 12 PM $0.0₆772
+0.47%
$4.28 million $59,223
May 31, 11 AM $0.0₆768
+0.31%
$4.25 million $59,266
May 31, 10 AM $0.0₆767
+0.86%
$4.25 million $58,818
May 31, 9 AM $0.0₆761
-0.72%
$4.21 million $58,812
May 31, 8 AM $0.0₆766
+0.51%
$4.25 million $58,567
May 31, 7 AM $0.0₆762
-0.58%
$4.22 million $58,744
May 31, 6 AM $0.0₆767
+0.72%
$4.25 million $59,134
May 31, 5 AM $0.0₆763
-0.22%
$4.23 million $58,997
May 31, 4 AM $0.0₆763
+0.20%
$4.23 million $59,233
May 31, 3 AM $0.0₆762
-0.20%
$4.22 million $58,873
May 31, 2 AM $0.0₆764
-0.01%
$4.23 million $58,602
May 31, 1 AM $0.0₆763
-0.22%
$4.23 million $59,106
May 31, 12 AM $0.0₆766
+0.16%
$4.24 million $59,528
May 30, 11 PM $0.0₆763
-0.11%
$4.23 million $60,253
May 30, 10 PM $0.0₆765
-0.43%
$4.24 million $60,155
May 30, 9 PM $0.0₆768
+0.81%
$4.25 million $59,711
May 30, 8 PM $0.0₆761
+0.00%
$4.22 million $59,999
May 30, 7 PM $0.0₆762
-0.70%
$4.22 million $59,645
May 30, 6 PM $0.0₆767
+0.02%
$4.25 million $59,852
May 30, 5 PM $0.0₆767
+1.05%
$4.25 million $59,818
May 30, 4 PM $0.0₆763
-0.52%
$4.23 million $60,001
May 30, 3 PM $0.0₆768
+0.25%
$4.26 million $59,949
May 30, 2 PM $0.0₆765
-0.25%
$4.24 million $59,752
May 30, 1 PM $0.0₆768
+0.98%
$4.25 million $59,192
May 30, 12 PM $0.0₆76
-0.74%
$4.21 million $59,384
May 30, 11 AM $0.0₆766
+0.67%
$4.24 million $59,287
May 30, 10 AM $0.0₆765
+0.34%
$4.24 million $60,002
May 30, 9 AM $0.0₆762
-0.87%
$4.22 million $59,946
May 30, 8 AM $0.0₆769
+0.49%
$4.26 million $59,353
May 30, 7 AM $0.0₆764
+0.59%
$4.23 million $59,183
May 30, 6 AM $0.0₆759
-0.11%
$4.21 million $58,233
May 30, 5 AM $0.0₆759
-0.48%
$4.21 million $58,219
May 30, 4 AM $0.0₆763
+0.71%
$4.23 million $58,652
May 30, 3 AM $0.0₆758
+0.09%
$4.2 million $58,340
May 30, 2 AM $0.0₆758
-0.01%
$4.2 million $58,738
May 30, 1 AM $0.0₆759
-0.62%
$4.2 million $58,760
May 30, 12 AM $0.0₆762
+0.62%
$4.22 million $59,134
May 29, 11 PM $0.0₆757
-0.82%
$4.19 million $58,869
May 29, 10 PM $0.0₆763
+0.10%
$4.23 million $60,021
May 29, 9 PM $0.0₆762
+0.20%
$4.22 million $59,895