Cult DAO Historical Data

CULT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₅421
+1.83%
$ 17.28 million $ 2.35 million
Mar 5, 2024 $ 0.0₅413
-17.28%
$ 16.97 million $ 3.3 million
Mar 4, 2024 $ 0.0₅499
+56.22%
$ 20.51 million $ 5.97 million
Mar 3, 2024 $ 0.0₅32
-1.33%
$ 13.13 million $ 1.05 million
Mar 2, 2024 $ 0.0₅324
+2.62%
$ 13.14 million $ 1.61 million
Mar 1, 2024 $ 0.0₅316
+3.47%
$ 12.81 million $ 1.38 million
Feb 29, 2024 $ 0.0₅305
+12.88%
$ 12.38 million $ 1.83 million
Feb 28, 2024 $ 0.0₅27
+0.47%
$ 10.97 million $ 1.14 million
Feb 27, 2024 $ 0.0₅269
+6.19%
$ 10.92 million $ 1.05 million
Feb 26, 2024 $ 0.0₅253
+3.97%
$ 10.28 million $ 736,917
Feb 25, 2024 $ 0.0₅244
+0.58%
$ 9.89 million $ 597,536
Feb 24, 2024 $ 0.0₅242
-0.35%
$ 10.06 million $ 641,033
Feb 23, 2024 $ 0.0₅243
-2.31%
$ 10.09 million $ 702,011
Feb 22, 2024 $ 0.0₅249
+2.42%
$ 10.33 million $ 776,229
Feb 21, 2024 $ 0.0₅243
-5.65%
$ 10.09 million $ 1.07 million
Feb 20, 2024 $ 0.0₅258
-1.41%
$ 10.69 million $ 758,530
Feb 19, 2024 $ 0.0₅261
-3.22%
$ 10.84 million $ 748,022
Feb 18, 2024 $ 0.0₅27
-0.69%
$ 11.2 million $ 916,805
Feb 17, 2024 $ 0.0₅272
-1.56%
$ 11.28 million $ 585,856
Feb 16, 2024 $ 0.0₅276
-7.05%
$ 11.46 million $ 866,535
Feb 15, 2024 $ 0.0₅297
+0.81%
$ 12.33 million $ 846,898
Feb 14, 2024 $ 0.0₅295
+5.47%
$ 12.23 million $ 681,623
Feb 13, 2024 $ 0.0₅279
-2.67%
$ 11.6 million $ 680,504
Feb 12, 2024 $ 0.0₅287
+9.03%
$ 11.91 million $ 960,650
Feb 11, 2024 $ 0.0₅263
+0.45%
$ 10.92 million $ 541,791
Feb 10, 2024 $ 0.0₅262
-0.43%
$ 10.94 million $ 592,803
Feb 9, 2024 $ 0.0₅263
+1.88%
$ 10.98 million $ 648,233
Feb 8, 2024 $ 0.0₅258
-1.16%
$ 10.78 million $ 573,726
Feb 7, 2024 $ 0.0₅261
+1.95%
$ 10.91 million $ 547,042
Feb 6, 2024 $ 0.0₅256
-0.11%
$ 10.7 million $ 650,821
Feb 5, 2024 $ 0.0₅257
+1.18%
$ 10.71 million $ 508,175
Feb 4, 2024 $ 0.0₅254
-2.82%
$ 10.59 million $ 489,348
Feb 3, 2024 $ 0.0₅261
-0.68%
$ 10.87 million $ 501,246
Feb 2, 2024 $ 0.0₅263
-1.22%
$ 10.94 million $ 547,193
Feb 1, 2024 $ 0.0₅266
-1.78%
$ 11.08 million $ 674,414
Jan 31, 2024 $ 0.0₅271
-10.67%
$ 11.28 million $ 874,524
Jan 30, 2024 $ 0.0₅303
+13.38%
$ 12.62 million $ 1.12 million
Jan 29, 2024 $ 0.0₅267
+7.60%
$ 11.13 million $ 797,511
Jan 28, 2024 $ 0.0₅248
-1.90%
$ 10.34 million $ 505,479
Jan 27, 2024 $ 0.0₅253
-1.94%
$ 10.71 million $ 562,069
Jan 26, 2024 $ 0.0₅258
+1.68%
$ 10.92 million $ 549,626
Jan 25, 2024 $ 0.0₅254
-1.41%
$ 10.74 million $ 589,383
Jan 24, 2024 $ 0.0₅258
-0.40%
$ 10.89 million $ 636,056
Jan 23, 2024 $ 0.0₅259
-2.31%
$ 10.94 million $ 679,173
Jan 22, 2024 $ 0.0₅265
-12.79%
$ 11.19 million $ 682,283
Jan 21, 2024 $ 0.0₅304
+0.24%
$ 12.84 million $ 450,126
Jan 20, 2024 $ 0.0₅303
+0.53%
$ 12.81 million $ 616,490
Jan 19, 2024 $ 0.0₅301
-1.39%
$ 12.74 million $ 690,376
Jan 18, 2024 $ 0.0₅305
-3.69%
$ 12.92 million $ 736,459
Jan 17, 2024 $ 0.0₅317
-3.28%
$ 13.41 million $ 606,661