Cult DAO Historical Data

CULT Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0₆761
+0.40%
$ 4.22 million $ 58,726
May 29, 7 PM $ 0.0₆759
+0.18%
$ 4.2 million $ 58,445
May 29, 6 PM $ 0.0₆757
+0.01%
$ 4.2 million $ 58,146
May 29, 5 PM $ 0.0₆757
-0.65%
$ 4.19 million $ 58,180
May 29, 4 PM $ 0.0₆762
+0.15%
$ 4.22 million $ 58,071
May 29, 3 PM $ 0.0₆762
+1.54%
$ 4.22 million $ 58,814
May 29, 2 PM $ 0.0₆751
-0.24%
$ 4.16 million $ 58,801
May 29, 1 PM $ 0.0₆753
-1.20%
$ 4.17 million $ 59,141
May 29, 12 PM $ 0.0₆764
-0.06%
$ 4.23 million $ 59,090
May 29, 11 AM $ 0.0₆764
+0.78%
$ 4.23 million $ 59,316
May 29, 10 AM $ 0.0₆759
-0.46%
$ 4.21 million $ 58,856
May 29, 9 AM $ 0.0₆761
+1.51%
$ 4.21 million $ 58,966
May 29, 8 AM $ 0.0₆749
-0.99%
$ 4.15 million $ 59,270
May 29, 7 AM $ 0.0₆757
-0.20%
$ 4.19 million $ 59,131
May 29, 6 AM $ 0.0₆758
+0.37%
$ 4.2 million $ 59,957
May 29, 5 AM $ 0.0₆754
-1.24%
$ 4.18 million $ 60,309
May 29, 4 AM $ 0.0₆764
+0.24%
$ 4.23 million $ 59,699
May 29, 3 AM $ 0.0₆762
+0.58%
$ 4.22 million $ 59,985
May 29, 2 AM $ 0.0₆758
+0.58%
$ 4.2 million $ 59,796
May 29, 1 AM $ 0.0₆753
-0.25%
$ 4.17 million $ 59,259
May 29, 12 AM $ 0.0₆755
-0.33%
$ 4.18 million $ 58,566
May 28, 11 PM $ 0.0₆755
-1.41%
$ 4.18 million $ 58,373
May 28, 10 PM $ 0.0₆765
+0.20%
$ 4.24 million $ 56,583
May 28, 9 PM $ 0.0₆763
-0.19%
$ 4.23 million $ 56,840
May 28, 8 PM $ 0.0₆766
+0.50%
$ 4.24 million $ 57,336
May 28, 7 PM $ 0.0₆762
-0.86%
$ 4.22 million $ 57,476
May 28, 6 PM $ 0.0₆768
-0.35%
$ 4.26 million $ 57,425
May 28, 5 PM $ 0.0₆771
-0.04%
$ 4.27 million $ 57,499
May 28, 4 PM $ 0.0₆772
+0.20%
$ 4.27 million $ 57,721
May 28, 3 PM $ 0.0₆77
+0.94%
$ 4.27 million $ 57,388
May 28, 2 PM $ 0.0₆761
-1.23%
$ 4.22 million $ 57,398
May 28, 1 PM $ 0.0₆771
+1.06%
$ 4.27 million $ 57,856
May 28, 12 PM $ 0.0₆763
-0.73%
$ 4.22 million $ 57,977
May 28, 11 AM $ 0.0₆768
-0.62%
$ 4.26 million $ 57,788
May 28, 10 AM $ 0.0₆772
+0.16%
$ 4.27 million $ 57,413
May 28, 9 AM $ 0.0₆771
-0.15%
$ 4.27 million $ 57,299
May 28, 8 AM $ 0.0₆77
+0.17%
$ 4.27 million $ 57,485
May 28, 7 AM $ 0.0₆769
+0.81%
$ 4.26 million $ 57,196
May 28, 6 AM $ 0.0₆762
-0.57%
$ 4.22 million $ 57,007
May 28, 5 AM $ 0.0₆766
-2.18%
$ 4.25 million $ 56,277
May 28, 4 AM $ 0.0₆784
-0.05%
$ 4.34 million $ 56,296
May 28, 3 AM $ 0.0₆782
+0.22%
$ 4.33 million $ 56,508
May 28, 2 AM $ 0.0₆78
-0.17%
$ 4.32 million $ 56,613
May 28, 1 AM $ 0.0₆782
-0.19%
$ 4.33 million $ 57,325
May 28, 12 AM $ 0.0₆783
-0.43%
$ 4.34 million $ 56,910
May 27, 11 PM $ 0.0₆786
-1.28%
$ 4.35 million $ 57,155
May 27, 10 PM $ 0.0₆796
+0.20%
$ 4.41 million $ 57,711
May 27, 9 PM $ 0.0₆795
-0.66%
$ 4.4 million $ 57,975
May 27, 8 PM $ 0.0₆8
+0.00%
$ 4.43 million $ 57,428
May 27, 7 PM $ 0.0₆799
-1.45%
$ 4.42 million $ 57,580