Cult DAO Historical Data

CULT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₅328
+1.22%
$ 13.87 million $ 618,984
Jan 15, 2024 $ 0.0₅324
+0.41%
$ 13.7 million $ 608,915
Jan 14, 2024 $ 0.0₅323
-4.55%
$ 13.65 million $ 580,652
Jan 13, 2024 $ 0.0₅338
+3.67%
$ 14.3 million $ 797,419
Jan 12, 2024 $ 0.0₅326
-6.34%
$ 13.79 million $ 1 million
Jan 11, 2024 $ 0.0₅348
+5.11%
$ 14.72 million $ 1.04 million
Jan 10, 2024 $ 0.0₅331
+8.44%
$ 14.01 million $ 855,899
Jan 9, 2024 $ 0.0₅306
-2.57%
$ 12.92 million $ 717,117
Jan 8, 2024 $ 0.0₅314
+3.22%
$ 13.26 million $ 772,431
Jan 7, 2024 $ 0.0₅304
-4.81%
$ 12.85 million $ 682,481
Jan 6, 2024 $ 0.0₅319
+10.25%
$ 13.5 million $ 841,088
Jan 5, 2024 $ 0.0₅29
-4.37%
$ 12.25 million $ 934,580
Jan 4, 2024 $ 0.0₅303
+1.98%
$ 12.8 million $ 841,859
Jan 3, 2024 $ 0.0₅297
-5.09%
$ 12.56 million $ 1.01 million
Jan 2, 2024 $ 0.0₅313
+4.34%
$ 13.24 million $ 719,952
Jan 1, 2024 $ 0.0₅3
+0.79%
$ 12.69 million $ 572,952
Dec 31, 2023 $ 0.0₅298
-1.87%
$ 12.59 million $ 608,964
Dec 30, 2023 $ 0.0₅303
-2.06%
$ 12.83 million $ 669,181
Dec 29, 2023 $ 0.0₅31
-2.10%
$ 13.1 million $ 730,613
Dec 28, 2023 $ 0.0₅316
-1.63%
$ 13.38 million $ 876,552
Dec 27, 2023 $ 0.0₅322
+6.66%
$ 13.6 million $ 916,369
Dec 26, 2023 $ 0.0₅301
-2.27%
$ 12.75 million $ 789,435
Dec 25, 2023 $ 0.0₅309
-2.09%
$ 13.05 million $ 749,588
Dec 24, 2023 $ 0.0₅315
-5.00%
$ 13.33 million $ 675,129
Dec 23, 2023 $ 0.0₅332
+8.10%
$ 14.17 million $ 820,709
Dec 22, 2023 $ 0.0₅307
-1.21%
$ 13.11 million $ 854,806
Dec 21, 2023 $ 0.0₅311
-2.33%
$ 13.27 million $ 826,704
Dec 20, 2023 $ 0.0₅318
-1.06%
$ 13.58 million $ 727,396
Dec 19, 2023 $ 0.0₅321
-4.33%
$ 13.72 million $ 1.05 million
Dec 18, 2023 $ 0.0₅336
-5.67%
$ 14.35 million $ 1.09 million
Dec 17, 2023 $ 0.0₅356
-3.48%
$ 15.21 million $ 3.14 million
Dec 16, 2023 $ 0.0₅368
+42.60%
$ 15.43 million $ 6.81 million
Dec 15, 2023 $ 0.0₅258
-2.48%
$ 10.82 million $ 738,895
Dec 14, 2023 $ 0.0₅265
-3.43%
$ 11.09 million $ 742,192
Dec 13, 2023 $ 0.0₅274
+2.50%
$ 11.49 million $ 816,684
Dec 12, 2023 $ 0.0₅267
+2.33%
$ 11.21 million $ 850,728
Dec 11, 2023 $ 0.0₅261
-5.86%
$ 10.95 million $ 703,997
Dec 10, 2023 $ 0.0₅278
+0.90%
$ 11.63 million $ 671,077
Dec 9, 2023 $ 0.0₅275
-4.27%
$ 11.49 million $ 954,431
Dec 8, 2023 $ 0.0₅288
+1.12%
$ 12 million $ 894,533
Dec 7, 2023 $ 0.0₅284
+7.81%
$ 11.87 million $ 879,338
Dec 6, 2023 $ 0.0₅264
+2.11%
$ 11.01 million $ 822,377
Dec 5, 2023 $ 0.0₅258
+3.50%
$ 10.77 million $ 745,168
Dec 4, 2023 $ 0.0₅25
+3.84%
$ 10.4 million $ 824,904
Dec 3, 2023 $ 0.0₅24
-2.41%
$ 10.04 million $ 559,083
Dec 2, 2023 $ 0.0₅246
+3.04%
$ 10.3 million $ 536,507
Dec 1, 2023 $ 0.0₅239
+5.99%
$ 9.98 million $ 593,776
Nov 30, 2023 $ 0.0₅225
-1.18%
$ 9.41 million $ 468,062
Nov 29, 2023 $ 0.0₅228
-2.50%
$ 9.52 million $ 591,248
Nov 28, 2023 $ 0.0₅234
+5.15%
$ 9.76 million $ 610,648