Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cult DAO Historical Data

CULT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.0₅328
+1.22%
$13.87 million $618,984
Jan 15, 2024 $0.0₅324
+0.41%
$13.7 million $608,915
Jan 14, 2024 $0.0₅323
-4.55%
$13.65 million $580,652
Jan 13, 2024 $0.0₅338
+3.67%
$14.3 million $797,419
Jan 12, 2024 $0.0₅326
-6.34%
$13.79 million $1 million
Jan 11, 2024 $0.0₅348
+5.11%
$14.72 million $1.04 million
Jan 10, 2024 $0.0₅331
+8.44%
$14.01 million $855,899
Jan 9, 2024 $0.0₅306
-2.57%
$12.92 million $717,117
Jan 8, 2024 $0.0₅314
+3.22%
$13.26 million $772,431
Jan 7, 2024 $0.0₅304
-4.81%
$12.85 million $682,481
Jan 6, 2024 $0.0₅319
+10.25%
$13.5 million $841,088
Jan 5, 2024 $0.0₅29
-4.37%
$12.25 million $934,580
Jan 4, 2024 $0.0₅303
+1.98%
$12.8 million $841,859
Jan 3, 2024 $0.0₅297
-5.09%
$12.56 million $1.01 million
Jan 2, 2024 $0.0₅313
+4.34%
$13.24 million $719,952
Jan 1, 2024 $0.0₅3
+0.79%
$12.69 million $572,952
Dec 31, 2023 $0.0₅298
-1.87%
$12.59 million $608,964
Dec 30, 2023 $0.0₅303
-2.06%
$12.83 million $669,181
Dec 29, 2023 $0.0₅31
-2.10%
$13.1 million $730,613
Dec 28, 2023 $0.0₅316
-1.63%
$13.38 million $876,552
Dec 27, 2023 $0.0₅322
+6.66%
$13.6 million $916,369
Dec 26, 2023 $0.0₅301
-2.27%
$12.75 million $789,435
Dec 25, 2023 $0.0₅309
-2.09%
$13.05 million $749,588
Dec 24, 2023 $0.0₅315
-5.00%
$13.33 million $675,129
Dec 23, 2023 $0.0₅332
+8.10%
$14.17 million $820,709
Dec 22, 2023 $0.0₅307
-1.21%
$13.11 million $854,806
Dec 21, 2023 $0.0₅311
-2.33%
$13.27 million $826,704
Dec 20, 2023 $0.0₅318
-1.06%
$13.58 million $727,396
Dec 19, 2023 $0.0₅321
-4.33%
$13.72 million $1.05 million
Dec 18, 2023 $0.0₅336
-5.67%
$14.35 million $1.09 million
Dec 17, 2023 $0.0₅356
-3.48%
$15.21 million $3.14 million
Dec 16, 2023 $0.0₅368
+42.60%
$15.43 million $6.81 million
Dec 15, 2023 $0.0₅258
-2.48%
$10.82 million $738,895
Dec 14, 2023 $0.0₅265
-3.43%
$11.09 million $742,192
Dec 13, 2023 $0.0₅274
+2.50%
$11.49 million $816,684
Dec 12, 2023 $0.0₅267
+2.33%
$11.21 million $850,728
Dec 11, 2023 $0.0₅261
-5.86%
$10.95 million $703,997
Dec 10, 2023 $0.0₅278
+0.90%
$11.63 million $671,077
Dec 9, 2023 $0.0₅275
-4.27%
$11.49 million $954,431
Dec 8, 2023 $0.0₅288
+1.12%
$12 million $894,533
Dec 7, 2023 $0.0₅284
+7.81%
$11.87 million $879,338
Dec 6, 2023 $0.0₅264
+2.11%
$11.01 million $822,377
Dec 5, 2023 $0.0₅258
+3.50%
$10.77 million $745,168
Dec 4, 2023 $0.0₅25
+3.84%
$10.4 million $824,904
Dec 3, 2023 $0.0₅24
-2.41%
$10.04 million $559,083
Dec 2, 2023 $0.0₅246
+3.04%
$10.3 million $536,507
Dec 1, 2023 $0.0₅239
+5.99%
$9.98 million $593,776
Nov 30, 2023 $0.0₅225
-1.18%
$9.41 million $468,062
Nov 29, 2023 $0.0₅228
-2.50%
$9.52 million $591,248
Nov 28, 2023 $0.0₅234
+5.15%
$9.76 million $610,648