Cult DAO Historical Data

CULT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0₆82
+0.32%
$ 4.56 million $ 62,251
Mar 12, 3 PM $ 0.0₆818
+0.97%
$ 4.55 million $ 62,014
Mar 12, 2 PM $ 0.0₆811
+0.19%
$ 4.51 million $ 61,685
Mar 12, 1 PM $ 0.0₆81
-0.35%
$ 4.51 million $ 61,500
Mar 12, 12 PM $ 0.0₆813
-0.20%
$ 4.53 million $ 61,206
Mar 12, 11 AM $ 0.0₆815
-0.25%
$ 4.55 million $ 61,857
Mar 12, 10 AM $ 0.0₆817
+1.00%
$ 4.56 million $ 61,657
Mar 12, 9 AM $ 0.0₆809
-0.42%
$ 4.51 million $ 61,253
Mar 12, 8 AM $ 0.0₆812
+0.24%
$ 4.53 million $ 60,897
Mar 12, 7 AM $ 0.0₆81
-0.09%
$ 4.52 million $ 60,841
Mar 12, 6 AM $ 0.0₆811
+0.19%
$ 4.53 million $ 60,648
Mar 12, 5 AM $ 0.0₆81
-0.14%
$ 4.52 million $ 61,093
Mar 12, 4 AM $ 0.0₆811
+0.13%
$ 4.52 million $ 61,371
Mar 12, 3 AM $ 0.0₆81
-0.02%
$ 4.52 million $ 61,174
Mar 12, 2 AM $ 0.0₆814
-0.62%
$ 4.54 million $ 60,807
Mar 12, 1 AM $ 0.0₆818
+0.24%
$ 4.56 million $ 60,762
Mar 12, 12 AM $ 0.0₆816
-0.11%
$ 4.55 million $ 60,659
Mar 11, 11 PM $ 0.0₆818
+0.08%
$ 4.57 million $ 61,226
Mar 11, 10 PM $ 0.0₆817
+0.32%
$ 4.56 million $ 60,631
Mar 11, 9 PM $ 0.0₆815
-0.01%
$ 4.55 million $ 60,888
Mar 11, 8 PM $ 0.0₆815
-0.04%
$ 4.55 million $ 60,471
Mar 11, 7 PM $ 0.0₆815
-0.12%
$ 4.55 million $ 60,766
Mar 11, 6 PM $ 0.0₆817
-0.27%
$ 4.56 million $ 60,687
Mar 11, 5 PM $ 0.0₆819
+0.86%
$ 4.57 million $ 61,224
Mar 11, 4 PM $ 0.0₆811
-0.13%
$ 4.53 million $ 61,489
Mar 11, 3 PM $ 0.0₆814
-0.28%
$ 4.54 million $ 61,452
Mar 11, 2 PM $ 0.0₆817
-0.32%
$ 4.56 million $ 61,778
Mar 11, 1 PM $ 0.0₆819
+1.20%
$ 4.57 million $ 61,449
Mar 11, 12 PM $ 0.0₆81
+0.68%
$ 4.52 million $ 60,810
Mar 11, 11 AM $ 0.0₆804
-0.58%
$ 4.49 million $ 60,213
Mar 11, 10 AM $ 0.0₆809
-0.33%
$ 4.51 million $ 60,723
Mar 11, 9 AM $ 0.0₆812
+0.04%
$ 4.53 million $ 61,009
Mar 11, 8 AM $ 0.0₆811
-0.57%
$ 4.53 million $ 60,932
Mar 11, 7 AM $ 0.0₆816
-0.42%
$ 4.55 million $ 61,168
Mar 11, 6 AM $ 0.0₆82
-0.16%
$ 4.58 million $ 61,321
Mar 11, 5 AM $ 0.0₆822
+0.06%
$ 4.59 million $ 60,594
Mar 11, 4 AM $ 0.0₆82
-0.28%
$ 4.58 million $ 60,743
Mar 11, 3 AM $ 0.0₆823
+1.15%
$ 4.59 million $ 60,822
Mar 11, 2 AM $ 0.0₆812
-0.14%
$ 4.53 million $ 61,296
Mar 11, 1 AM $ 0.0₆814
+0.34%
$ 4.54 million $ 61,197
Mar 11, 12 AM $ 0.0₆811
-0.54%
$ 4.52 million $ 61,103
Mar 10, 11 PM $ 0.0₆815
+0.23%
$ 4.55 million $ 61,243
Mar 10, 10 PM $ 0.0₆813
+0.22%
$ 4.54 million $ 61,181
Mar 10, 9 PM $ 0.0₆812
-0.71%
$ 4.53 million $ 60,871
Mar 10, 8 PM $ 0.0₆818
-0.38%
$ 4.56 million $ 60,791
Mar 10, 7 PM $ 0.0₆821
-0.60%
$ 4.58 million $ 59,932
Mar 10, 6 PM $ 0.0₆826
+0.55%
$ 4.61 million $ 59,956
Mar 10, 5 PM $ 0.0₆822
+0.02%
$ 4.59 million $ 59,937
Mar 10, 4 PM $ 0.0₆834
+1.22%
$ 4.65 million $ 59,669
Mar 10, 3 PM $ 0.0₆824
+0.02%
$ 4.6 million $ 60,978