Cult DAO Historical Data

CULT Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₆81
-0.20%
$ 4.49 million $ 57,111
May 27, 5 PM $ 0.0₆795
-1.31%
$ 4.4 million $ 56,532
May 27, 4 PM $ 0.0₆806
+0.41%
$ 4.46 million $ 56,010
May 27, 3 PM $ 0.0₆802
+0.39%
$ 4.44 million $ 56,397
May 27, 2 PM $ 0.0₆799
-0.69%
$ 4.42 million $ 55,897
May 27, 1 PM $ 0.0₆806
-0.50%
$ 4.46 million $ 55,142
May 27, 12 PM $ 0.0₆809
-0.74%
$ 4.48 million $ 54,600
May 27, 11 AM $ 0.0₆816
+1.86%
$ 4.52 million $ 55,036
May 27, 10 AM $ 0.0₆8
-0.96%
$ 4.43 million $ 55,691
May 27, 9 AM $ 0.0₆806
-1.04%
$ 4.46 million $ 55,680
May 27, 8 AM $ 0.0₆815
+0.62%
$ 4.51 million $ 55,493
May 27, 7 AM $ 0.0₆81
+0.23%
$ 4.48 million $ 56,221
May 27, 6 AM $ 0.0₆808
-0.20%
$ 4.47 million $ 55,715
May 27, 5 AM $ 0.0₆81
+1.37%
$ 4.49 million $ 56,215
May 27, 4 AM $ 0.0₆799
-1.48%
$ 4.43 million $ 56,668
May 27, 3 AM $ 0.0₆813
-0.09%
$ 4.5 million $ 56,648
May 27, 2 AM $ 0.0₆814
-0.22%
$ 4.51 million $ 56,897
May 27, 1 AM $ 0.0₆815
+0.33%
$ 4.52 million $ 56,366
May 27, 12 AM $ 0.0₆813
-0.26%
$ 4.5 million $ 56,879
May 26, 11 PM $ 0.0₆815
+2.03%
$ 4.51 million $ 57,280
May 26, 10 PM $ 0.0₆798
-1.11%
$ 4.42 million $ 57,608
May 26, 9 PM $ 0.0₆807
-2.01%
$ 4.47 million $ 57,250
May 26, 8 PM $ 0.0₆823
+0.98%
$ 4.56 million $ 58,297
May 26, 7 PM $ 0.0₆815
-1.25%
$ 4.52 million $ 58,167
May 26, 6 PM $ 0.0₆826
+2.05%
$ 4.57 million $ 59,244
May 26, 5 PM $ 0.0₆808
-1.43%
$ 4.47 million $ 59,484
May 26, 4 PM $ 0.0₆819
-0.30%
$ 4.54 million $ 59,268
May 26, 3 PM $ 0.0₆822
+0.36%
$ 4.55 million $ 58,963
May 26, 2 PM $ 0.0₆82
+0.58%
$ 4.54 million $ 59,247
May 26, 1 PM $ 0.0₆816
+0.00%
$ 4.52 million $ 58,811
May 26, 12 PM $ 0.0₆816
+0.32%
$ 4.52 million $ 58,820
May 26, 11 AM $ 0.0₆813
-1.13%
$ 4.5 million $ 58,492
May 26, 10 AM $ 0.0₆823
+0.24%
$ 4.56 million $ 58,193
May 26, 9 AM $ 0.0₆821
-0.09%
$ 4.55 million $ 58,158
May 26, 8 AM $ 0.0₆822
+1.82%
$ 4.55 million $ 57,969
May 26, 7 AM $ 0.0₆807
-0.52%
$ 4.47 million $ 57,748
May 26, 6 AM $ 0.0₆812
+0.41%
$ 4.5 million $ 57,900
May 26, 5 AM $ 0.0₆808
-1.32%
$ 4.47 million $ 57,930
May 26, 4 AM $ 0.0₆819
-1.17%
$ 4.53 million $ 57,749
May 26, 3 AM $ 0.0₆828
-0.05%
$ 4.58 million $ 57,821
May 26, 2 AM $ 0.0₆828
+0.98%
$ 4.58 million $ 57,709
May 26, 1 AM $ 0.0₆82
-0.08%
$ 4.54 million $ 57,964
May 26, 12 AM $ 0.0₆821
-1.39%
$ 4.54 million $ 57,424
May 25, 11 PM $ 0.0₆832
-1.50%
$ 4.61 million $ 56,467
May 25, 10 PM $ 0.0₆845
+4.51%
$ 4.68 million $ 55,876
May 25, 9 PM $ 0.0₆808
-1.89%
$ 4.48 million $ 55,712
May 25, 8 PM $ 0.0₆824
+0.62%
$ 4.56 million $ 55,279
May 25, 7 PM $ 0.0₆819
-3.35%
$ 4.54 million $ 55,644
May 25, 6 PM $ 0.0₆848
-0.07%
$ 4.7 million $ 52,538
May 25, 5 PM $ 0.0₆849
+4.58%
$ 4.7 million $ 52,571