Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cult DAO Historical Data

CULT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $0.0₆81
-0.20%
$4.49 million $57,111
May 27, 5 PM $0.0₆795
-1.31%
$4.4 million $56,532
May 27, 4 PM $0.0₆806
+0.41%
$4.46 million $56,010
May 27, 3 PM $0.0₆802
+0.39%
$4.44 million $56,397
May 27, 2 PM $0.0₆799
-0.69%
$4.42 million $55,897
May 27, 1 PM $0.0₆806
-0.50%
$4.46 million $55,142
May 27, 12 PM $0.0₆809
-0.74%
$4.48 million $54,600
May 27, 11 AM $0.0₆816
+1.86%
$4.52 million $55,036
May 27, 10 AM $0.0₆8
-0.96%
$4.43 million $55,691
May 27, 9 AM $0.0₆806
-1.04%
$4.46 million $55,680
May 27, 8 AM $0.0₆815
+0.62%
$4.51 million $55,493
May 27, 7 AM $0.0₆81
+0.23%
$4.48 million $56,221
May 27, 6 AM $0.0₆808
-0.20%
$4.47 million $55,715
May 27, 5 AM $0.0₆81
+1.37%
$4.49 million $56,215
May 27, 4 AM $0.0₆799
-1.48%
$4.43 million $56,668
May 27, 3 AM $0.0₆813
-0.09%
$4.5 million $56,648
May 27, 2 AM $0.0₆814
-0.22%
$4.51 million $56,897
May 27, 1 AM $0.0₆815
+0.33%
$4.52 million $56,366
May 27, 12 AM $0.0₆813
-0.26%
$4.5 million $56,879
May 26, 11 PM $0.0₆815
+2.03%
$4.51 million $57,280
May 26, 10 PM $0.0₆798
-1.11%
$4.42 million $57,608
May 26, 9 PM $0.0₆807
-2.01%
$4.47 million $57,250
May 26, 8 PM $0.0₆823
+0.98%
$4.56 million $58,297
May 26, 7 PM $0.0₆815
-1.25%
$4.52 million $58,167
May 26, 6 PM $0.0₆826
+2.05%
$4.57 million $59,244
May 26, 5 PM $0.0₆808
-1.43%
$4.47 million $59,484
May 26, 4 PM $0.0₆819
-0.30%
$4.54 million $59,268
May 26, 3 PM $0.0₆822
+0.36%
$4.55 million $58,963
May 26, 2 PM $0.0₆82
+0.58%
$4.54 million $59,247
May 26, 1 PM $0.0₆816
+0.00%
$4.52 million $58,811
May 26, 12 PM $0.0₆816
+0.32%
$4.52 million $58,820
May 26, 11 AM $0.0₆813
-1.13%
$4.5 million $58,492
May 26, 10 AM $0.0₆823
+0.24%
$4.56 million $58,193
May 26, 9 AM $0.0₆821
-0.09%
$4.55 million $58,158
May 26, 8 AM $0.0₆822
+1.82%
$4.55 million $57,969
May 26, 7 AM $0.0₆807
-0.52%
$4.47 million $57,748
May 26, 6 AM $0.0₆812
+0.41%
$4.5 million $57,900
May 26, 5 AM $0.0₆808
-1.32%
$4.47 million $57,930
May 26, 4 AM $0.0₆819
-1.17%
$4.53 million $57,749
May 26, 3 AM $0.0₆828
-0.05%
$4.58 million $57,821
May 26, 2 AM $0.0₆828
+0.98%
$4.58 million $57,709
May 26, 1 AM $0.0₆82
-0.08%
$4.54 million $57,964
May 26, 12 AM $0.0₆821
-1.39%
$4.54 million $57,424
May 25, 11 PM $0.0₆832
-1.50%
$4.61 million $56,467
May 25, 10 PM $0.0₆845
+4.51%
$4.68 million $55,876
May 25, 9 PM $0.0₆808
-1.89%
$4.48 million $55,712
May 25, 8 PM $0.0₆824
+0.62%
$4.56 million $55,279
May 25, 7 PM $0.0₆819
-3.35%
$4.54 million $55,644
May 25, 6 PM $0.0₆848
-0.07%
$4.7 million $52,538
May 25, 5 PM $0.0₆849
+4.58%
$4.7 million $52,571