Cult DAO Historical Data

CULT Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.0₅297
+46.22%
$ 16.64 million $ 758,578
Apr 28 $ 0.0₅203
+29.09%
$ 11.67 million $ 3.41 million
Apr 21 $ 0.0₅157
+60.42%
$ 9.04 million $ 758,471
Apr 14 $ 0.0₆979
+1.90%
$ 5.63 million $ 651,175
Apr 7 $ 0.0₆982
+3.39%
$ 5.51 million $ 534,205
Mar 31 $ 0.0₅108
-2.95%
$ 5.45 million $ 370,191
Mar 24 $ 0.0₅114
-12.51%
$ 6.37 million $ 360,427
Mar 17 $ 0.0₅128
+4.91%
$ 7.47 million $ 344,786
Mar 10 $ 0.0₅128
+3.31%
$ 7.01 million $ 365,168
Mar 3 $ 0.0₅135
-13.34%
$ 7.1 million $ 350,033
Feb 24 $ 0.0₅155
-5.87%
$ 8.9 million $ 433,589
Feb 17 $ 0.0₅166
+18.37%
$ 9.5 million $ 345,482
Feb 10 $ 0.0₅144
-6.60%
$ 8.09 million $ 211,813
Feb 3 $ 0.0₅155
-1.47%
$ 8.92 million $ 382,417
Jan 27 $ 0.0₅158
-13.77%
$ 9 million $ 410,233
Jan 20 $ 0.0₅184
-5.53%
$ 10.69 million $ 480,699
Jan 13 $ 0.0₅195
-0.80%
$ 11.24 million $ 276,822
Jan 6 $ 0.0₅202
-18.44%
$ 11.37 million $ 390,965
Dec 30 $ 0.0₅248
+16.91%
$ 14.41 million $ 597,865
Dec 23 $ 0.0₅223
+3.62%
$ 12.07 million $ 588,853
Dec 16 $ 0.0₅22
-13.73%
$ 12.51 million $ 744,403
Dec 9 $ 0.0₅246
-13.92%
$ 15.03 million $ 872,374
Dec 2 $ 0.0₅291
+20.24%
$ 16.67 million $ 657,183
Nov 25 $ 0.0₅242
+3.80%
$ 14.08 million $ 392,262
Nov 18 $ 0.0₅241
+2.47%
$ 13.56 million $ 708,264
Nov 11 $ 0.0₅24
-4.61%
$ 13.68 million $ 451,025
Nov 4 $ 0.0₅236
+24.78%
$ 14.66 million $ 190,326
Oct 28 $ 0.0₅189
-10.15%
$ 7.69 million $ 239,689
Oct 21 $ 0.0₅207
-23.34%
$ 8.52 million $ 298,905
Oct 14 $ 0.0₅272
+23.24%
$ 11.31 million $ 6.34 million
Oct 7 $ 0.0₅208
+13.52%
$ 9.08 million $ 331,360
Sep 30 $ 0.0₅182
-6.30%
$ 7.47 million $ 296,332
Sep 23 $ 0.0₅196
+2.42%
$ 7.89 million $ 518,590
Sep 16 $ 0.0₅185
+16.84%
$ 7.76 million $ 208,316
Sep 9 $ 0.0₅165
-1.91%
$ 6.38 million $ 112,735
Sep 2 $ 0.0₅165
-4.58%
$ 6.84 million $ 1.13 million
Aug 26 $ 0.0₅173
-10.06%
$ 7.02 million $ 1.72 million
Aug 19 $ 0.0₅198
+5.47%
$ 7.8 million $ 2.5 million
Aug 12 $ 0.0₅187
-1.22%
$ 7.68 million $ 1.47 million
Aug 5 $ 0.0₅19
+11.22%
$ 7.68 million $ 1.88 million
Jul 29 $ 0.0₅171
-20.29%
$ 6.9 million $ 1.89 million
Jul 22 $ 0.0₅213
-8.80%
$ 8.66 million $ 1.51 million
Jul 15 $ 0.0₅223
+4.95%
$ 9.42 million $ 1.67 million
Jul 8 $ 0.0₅2
+3.58%
$ 8.58 million $ 3.9 million
Jul 1 $ 0.0₅198
-15.36%
$ 7.79 million $ 4.41 million
Jun 24 $ 0.0₅238
-5.91%
$ 9.43 million $ 4.15 million
Jun 17 $ 0.0₅256
-4.12%
$ 10.24 million $ 4.04 million
Jun 10 $ 0.0₅264
-0.79%
$ 10.82 million $ 3.71 million
Jun 3 $ 0.0₅262
-9.03%
$ 10.74 million $ 3.92 million
May 27 $ 0.0₅288
-10.27%
$ 11.69 million $ 4.65 million