Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cult DAO Historical Data

CULT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.0₅223
-6.95%
$9.31 million $527,075
Nov 26, 2023 $0.0₅239
-3.81%
$10 million $619,499
Nov 25, 2023 $0.0₅249
+2.50%
$10.39 million $550,461
Nov 24, 2023 $0.0₅243
+7.29%
$10.1 million $647,824
Nov 23, 2023 $0.0₅226
-0.75%
$9.41 million $514,349
Nov 22, 2023 $0.0₅228
+1.87%
$9.52 million $667,014
Nov 21, 2023 $0.0₅224
-3.68%
$9.35 million $774,176
Nov 20, 2023 $0.0₅232
+4.36%
$9.7 million $668,475
Nov 19, 2023 $0.0₅223
+1.87%
$9.3 million $679,696
Nov 18, 2023 $0.0₅218
-2.00%
$9.14 million $592,366
Nov 17, 2023 $0.0₅223
-4.45%
$9.36 million $609,910
Nov 16, 2023 $0.0₅233
-7.00%
$9.79 million $699,062
Nov 15, 2023 $0.0₅251
+7.17%
$10.53 million $635,623
Nov 14, 2023 $0.0₅234
-6.96%
$9.82 million $629,691
Nov 13, 2023 $0.0₅252
-1.11%
$10.58 million $642,767
Nov 12, 2023 $0.0₅254
+0.52%
$10.71 million $604,872
Nov 11, 2023 $0.0₅253
-3.51%
$10.6 million $687,998
Nov 10, 2023 $0.0₅262
+3.84%
$10.99 million $1.05 million
Nov 9, 2023 $0.0₅253
+13.62%
$10.58 million $1.02 million
Nov 8, 2023 $0.0₅222
-2.13%
$9.31 million $560,723
Nov 7, 2023 $0.0₅227
-0.70%
$9.51 million $620,810
Nov 6, 2023 $0.0₅229
+0.08%
$9.59 million $526,478
Nov 5, 2023 $0.0₅229
+0.96%
$9.59 million $493,937
Nov 4, 2023 $0.0₅226
+4.96%
$9.5 million $706,223
Nov 3, 2023 $0.0₅216
-4.78%
$9.06 million $557,331
Nov 2, 2023 $0.0₅227
-0.56%
$9.51 million $657,171
Nov 1, 2023 $0.0₅228
+1.38%
$9.57 million $517,550
Oct 31, 2023 $0.0₅225
+0.71%
$9.45 million $552,306
Oct 30, 2023 $0.0₅223
-0.06%
$9.37 million $431,426
Oct 29, 2023 $0.0₅223
+1.85%
$9.38 million $404,458
Oct 28, 2023 $0.0₅219
-4.40%
$9.25 million $281,054
Oct 27, 2023 $0.0₅229
-2.26%
$9.68 million $393,322
Oct 26, 2023 $0.0₅235
-0.96%
$9.91 million $458,170
Oct 25, 2023 $0.0₅237
-0.09%
$10 million $616,096
Oct 24, 2023 $0.0₅237
+4.63%
$9.93 million $550,675
Oct 23, 2023 $0.0₅227
+19.57%
$9.5 million $854,873
Oct 22, 2023 $0.0₅19
+1.79%
$7.93 million $426,113
Oct 21, 2023 $0.0₅186
+2.42%
$7.79 million $375,721
Oct 20, 2023 $0.0₅182
+2.18%
$7.61 million $367,753
Oct 19, 2023 $0.0₅178
+2.02%
$7.44 million $362,986
Oct 18, 2023 $0.0₅175
+1.07%
$7.32 million $280,829
Oct 17, 2023 $0.0₅173
-2.69%
$7.24 million $245,807
Oct 16, 2023 $0.0₅178
-0.87%
$7.46 million $395,825
Oct 15, 2023 $0.0₅18
+1.50%
$7.53 million $328,132
Oct 14, 2023 $0.0₅177
+5.80%
$7.39 million $327,837
Oct 13, 2023 $0.0₅167
+4.37%
$6.95 million $456,564
Oct 12, 2023 $0.0₅16
-1.25%
$6.66 million $338,361
Oct 11, 2023 $0.0₅162
-2.91%
$6.78 million $391,800
Oct 10, 2023 $0.0₅167
-3.05%
$6.98 million $336,852
Oct 9, 2023 $0.0₅173
-1.89%
$7.22 million $433,451