Cult DAO Historical Data

CULT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₅223
-6.95%
$ 9.31 million $ 527,075
Nov 26, 2023 $ 0.0₅239
-3.81%
$ 10 million $ 619,499
Nov 25, 2023 $ 0.0₅249
+2.50%
$ 10.39 million $ 550,461
Nov 24, 2023 $ 0.0₅243
+7.29%
$ 10.1 million $ 647,824
Nov 23, 2023 $ 0.0₅226
-0.75%
$ 9.41 million $ 514,349
Nov 22, 2023 $ 0.0₅228
+1.87%
$ 9.52 million $ 667,014
Nov 21, 2023 $ 0.0₅224
-3.68%
$ 9.35 million $ 774,176
Nov 20, 2023 $ 0.0₅232
+4.36%
$ 9.7 million $ 668,475
Nov 19, 2023 $ 0.0₅223
+1.87%
$ 9.3 million $ 679,696
Nov 18, 2023 $ 0.0₅218
-2.00%
$ 9.14 million $ 592,366
Nov 17, 2023 $ 0.0₅223
-4.45%
$ 9.36 million $ 609,910
Nov 16, 2023 $ 0.0₅233
-7.00%
$ 9.79 million $ 699,062
Nov 15, 2023 $ 0.0₅251
+7.17%
$ 10.53 million $ 635,623
Nov 14, 2023 $ 0.0₅234
-6.96%
$ 9.82 million $ 629,691
Nov 13, 2023 $ 0.0₅252
-1.11%
$ 10.58 million $ 642,767
Nov 12, 2023 $ 0.0₅254
+0.52%
$ 10.71 million $ 604,872
Nov 11, 2023 $ 0.0₅253
-3.51%
$ 10.6 million $ 687,998
Nov 10, 2023 $ 0.0₅262
+3.84%
$ 10.99 million $ 1.05 million
Nov 9, 2023 $ 0.0₅253
+13.62%
$ 10.58 million $ 1.02 million
Nov 8, 2023 $ 0.0₅222
-2.13%
$ 9.31 million $ 560,723
Nov 7, 2023 $ 0.0₅227
-0.70%
$ 9.51 million $ 620,810
Nov 6, 2023 $ 0.0₅229
+0.08%
$ 9.59 million $ 526,478
Nov 5, 2023 $ 0.0₅229
+0.96%
$ 9.59 million $ 493,937
Nov 4, 2023 $ 0.0₅226
+4.96%
$ 9.5 million $ 706,223
Nov 3, 2023 $ 0.0₅216
-4.78%
$ 9.06 million $ 557,331
Nov 2, 2023 $ 0.0₅227
-0.56%
$ 9.51 million $ 657,171
Nov 1, 2023 $ 0.0₅228
+1.38%
$ 9.57 million $ 517,550
Oct 31, 2023 $ 0.0₅225
+0.71%
$ 9.45 million $ 552,306
Oct 30, 2023 $ 0.0₅223
-0.06%
$ 9.37 million $ 431,426
Oct 29, 2023 $ 0.0₅223
+1.85%
$ 9.38 million $ 404,458
Oct 28, 2023 $ 0.0₅219
-4.40%
$ 9.25 million $ 281,054
Oct 27, 2023 $ 0.0₅229
-2.26%
$ 9.68 million $ 393,322
Oct 26, 2023 $ 0.0₅235
-0.96%
$ 9.91 million $ 458,170
Oct 25, 2023 $ 0.0₅237
-0.09%
$ 10 million $ 616,096
Oct 24, 2023 $ 0.0₅237
+4.63%
$ 9.93 million $ 550,675
Oct 23, 2023 $ 0.0₅227
+19.57%
$ 9.5 million $ 854,873
Oct 22, 2023 $ 0.0₅19
+1.79%
$ 7.93 million $ 426,113
Oct 21, 2023 $ 0.0₅186
+2.42%
$ 7.79 million $ 375,721
Oct 20, 2023 $ 0.0₅182
+2.18%
$ 7.61 million $ 367,753
Oct 19, 2023 $ 0.0₅178
+2.02%
$ 7.44 million $ 362,986
Oct 18, 2023 $ 0.0₅175
+1.07%
$ 7.32 million $ 280,829
Oct 17, 2023 $ 0.0₅173
-2.69%
$ 7.24 million $ 245,807
Oct 16, 2023 $ 0.0₅178
-0.87%
$ 7.46 million $ 395,825
Oct 15, 2023 $ 0.0₅18
+1.50%
$ 7.53 million $ 328,132
Oct 14, 2023 $ 0.0₅177
+5.80%
$ 7.39 million $ 327,837
Oct 13, 2023 $ 0.0₅167
+4.37%
$ 6.95 million $ 456,564
Oct 12, 2023 $ 0.0₅16
-1.25%
$ 6.66 million $ 338,361
Oct 11, 2023 $ 0.0₅162
-2.91%
$ 6.78 million $ 391,800
Oct 10, 2023 $ 0.0₅167
-3.05%
$ 6.98 million $ 336,852
Oct 9, 2023 $ 0.0₅173
-1.89%
$ 7.22 million $ 433,451