Cult DAO Historical Data

CULT Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0₆811
+1.24%
$ 4.49 million $ 55,755
May 25, 3 PM $ 0.0₆801
-0.18%
$ 4.44 million $ 55,566
May 25, 2 PM $ 0.0₆801
-0.04%
$ 4.44 million $ 55,585
May 25, 1 PM $ 0.0₆802
-0.02%
$ 4.44 million $ 56,178
May 25, 12 PM $ 0.0₆802
+0.29%
$ 4.44 million $ 56,430
May 25, 11 AM $ 0.0₆799
-0.27%
$ 4.42 million $ 56,553
May 25, 10 AM $ 0.0₆802
+0.02%
$ 4.44 million $ 56,264
May 25, 9 AM $ 0.0₆802
-0.06%
$ 4.44 million $ 55,811
May 25, 8 AM $ 0.0₆802
+0.46%
$ 4.44 million $ 55,759
May 25, 7 AM $ 0.0₆802
+0.32%
$ 4.44 million $ 55,841
May 25, 6 AM $ 0.0₆799
-0.43%
$ 4.42 million $ 55,983
May 25, 5 AM $ 0.0₆803
+0.30%
$ 4.45 million $ 55,875
May 25, 4 AM $ 0.0₆801
+0.25%
$ 4.44 million $ 55,653
May 25, 3 AM $ 0.0₆799
-0.02%
$ 4.42 million $ 55,008
May 25, 2 AM $ 0.0₆8
-0.26%
$ 4.43 million $ 54,849
May 25, 1 AM $ 0.0₆801
-0.06%
$ 4.43 million $ 54,591
May 25, 12 AM $ 0.0₆801
+1.05%
$ 4.44 million $ 55,123
May 24, 11 PM $ 0.0₆792
-0.58%
$ 4.38 million $ 55,485
May 24, 10 PM $ 0.0₆797
+1.07%
$ 4.41 million $ 55,777
May 24, 9 PM $ 0.0₆787
-1.74%
$ 4.36 million $ 55,493
May 24, 8 PM $ 0.0₆801
-0.07%
$ 4.44 million $ 54,866
May 24, 7 PM $ 0.0₆801
+0.16%
$ 4.44 million $ 54,202
May 24, 6 PM $ 0.0₆8
+0.19%
$ 4.43 million $ 54,268
May 24, 5 PM $ 0.0₆798
-0.88%
$ 4.42 million $ 54,787
May 24, 4 PM $ 0.0₆805
+0.67%
$ 4.46 million $ 55,077
May 24, 3 PM $ 0.0₆799
-0.08%
$ 4.43 million $ 55,246
May 24, 2 PM $ 0.0₆8
-1.13%
$ 4.43 million $ 55,133
May 24, 1 PM $ 0.0₆81
-0.37%
$ 4.49 million $ 55,244
May 24, 12 PM $ 0.0₆812
+1.52%
$ 4.5 million $ 54,882
May 24, 11 AM $ 0.0₆8
-0.98%
$ 4.43 million $ 55,122
May 24, 10 AM $ 0.0₆808
+0.15%
$ 4.47 million $ 55,688
May 24, 9 AM $ 0.0₆811
+1.82%
$ 4.49 million $ 56,099
May 24, 8 AM $ 0.0₆797
-0.64%
$ 4.41 million $ 56,051
May 24, 7 AM $ 0.0₆802
-1.10%
$ 4.44 million $ 55,825
May 24, 6 AM $ 0.0₆812
+0.29%
$ 4.49 million $ 56,170
May 24, 5 AM $ 0.0₆81
-0.31%
$ 4.48 million $ 57,367
May 24, 4 AM $ 0.0₆813
+0.16%
$ 4.5 million $ 57,636
May 24, 3 AM $ 0.0₆812
+1.64%
$ 4.5 million $ 58,560
May 24, 2 AM $ 0.0₆799
+0.11%
$ 4.42 million $ 58,724
May 24, 1 AM $ 0.0₆798
+0.02%
$ 4.42 million $ 58,507
May 24, 12 AM $ 0.0₆796
-0.68%
$ 4.41 million $ 58,615
May 23, 11 PM $ 0.0₆802
+0.10%
$ 4.44 million $ 58,946
May 23, 10 PM $ 0.0₆801
-0.27%
$ 4.44 million $ 59,053
May 23, 9 PM $ 0.0₆805
-1.00%
$ 4.46 million $ 59,051
May 23, 8 PM $ 0.0₆813
+4.76%
$ 4.5 million $ 60,178
May 23, 7 PM $ 0.0₆774
-0.31%
$ 4.29 million $ 60,654
May 23, 6 PM $ 0.0₆776
-0.04%
$ 4.3 million $ 60,471
May 23, 5 PM $ 0.0₆778
+0.08%
$ 4.31 million $ 59,268
May 23, 4 PM $ 0.0₆777
+0.73%
$ 4.3 million $ 59,524
May 23, 3 PM $ 0.0₆772
+0.38%
$ 4.28 million $ 59,733