Cult DAO Historical Data

CULT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0₆834
+1.22%
$ 4.65 million $ 59,669
Mar 10, 3 PM $ 0.0₆824
+0.02%
$ 4.6 million $ 60,978
Mar 10, 2 PM $ 0.0₆824
+1.22%
$ 4.6 million $ 61,655
Mar 10, 1 PM $ 0.0₆814
+0.03%
$ 4.54 million $ 62,149
Mar 10, 12 PM $ 0.0₆814
+0.30%
$ 4.54 million $ 63,186
Mar 10, 11 AM $ 0.0₆812
-0.71%
$ 4.53 million $ 62,997
Mar 10, 10 AM $ 0.0₆816
+0.37%
$ 4.55 million $ 62,693
Mar 10, 9 AM $ 0.0₆812
+0.13%
$ 4.53 million $ 62,698
Mar 10, 8 AM $ 0.0₆808
+0.60%
$ 4.51 million $ 62,939
Mar 10, 7 AM $ 0.0₆803
-0.67%
$ 4.48 million $ 62,648
Mar 10, 6 AM $ 0.0₆811
+0.21%
$ 4.53 million $ 62,414
Mar 10, 5 AM $ 0.0₆811
+0.97%
$ 4.52 million $ 62,626
Mar 10, 4 AM $ 0.0₆803
-0.79%
$ 4.48 million $ 62,040
Mar 10, 3 AM $ 0.0₆808
-0.31%
$ 4.51 million $ 62,287
Mar 10, 2 AM $ 0.0₆811
+0.66%
$ 4.53 million $ 61,971
Mar 10, 1 AM $ 0.0₆806
-0.35%
$ 4.5 million $ 62,121
Mar 10, 12 AM $ 0.0₆809
+1.72%
$ 4.51 million $ 62,282
Mar 9, 11 PM $ 0.0₆794
-0.46%
$ 4.43 million $ 61,647
Mar 9, 10 PM $ 0.0₆798
-0.70%
$ 4.45 million $ 62,402
Mar 9, 9 PM $ 0.0₆804
+1.10%
$ 4.49 million $ 62,812
Mar 9, 8 PM $ 0.0₆795
-0.10%
$ 4.44 million $ 63,008
Mar 9, 7 PM $ 0.0₆798
+0.49%
$ 4.45 million $ 63,356
Mar 9, 6 PM $ 0.0₆794
-0.74%
$ 4.43 million $ 63,222
Mar 9, 5 PM $ 0.0₆8
-0.23%
$ 4.46 million $ 62,990
Mar 9, 4 PM $ 0.0₆801
+0.64%
$ 4.47 million $ 63,478
Mar 9, 3 PM $ 0.0₆797
-0.73%
$ 4.44 million $ 62,687
Mar 9, 2 PM $ 0.0₆801
+0.06%
$ 4.47 million $ 62,243
Mar 9, 1 PM $ 0.0₆8
+0.79%
$ 4.46 million $ 62,920
Mar 9, 12 PM $ 0.0₆795
+0.25%
$ 4.43 million $ 62,646
Mar 9, 11 AM $ 0.0₆793
-0.69%
$ 4.42 million $ 63,246
Mar 9, 10 AM $ 0.0₆798
+0.35%
$ 4.45 million $ 63,222
Mar 9, 9 AM $ 0.0₆797
-0.17%
$ 4.45 million $ 63,034
Mar 9, 8 AM $ 0.0₆797
-0.63%
$ 4.45 million $ 62,592
Mar 9, 7 AM $ 0.0₆802
+0.36%
$ 4.47 million $ 62,441
Mar 9, 6 AM $ 0.0₆798
-0.33%
$ 4.45 million $ 62,721
Mar 9, 5 AM $ 0.0₆801
+0.02%
$ 4.47 million $ 62,769
Mar 9, 4 AM $ 0.0₆802
+0.89%
$ 4.47 million $ 63,406
Mar 9, 3 AM $ 0.0₆796
+1.95%
$ 4.44 million $ 63,422
Mar 9, 2 AM $ 0.0₆78
-1.21%
$ 4.35 million $ 63,103
Mar 9, 1 AM $ 0.0₆789
+0.76%
$ 4.4 million $ 63,026
Mar 9, 12 AM $ 0.0₆783
+2.58%
$ 4.37 million $ 63,009
Mar 8, 11 PM $ 0.0₆763
-0.13%
$ 4.26 million $ 63,243
Mar 8, 10 PM $ 0.0₆763
-0.50%
$ 4.26 million $ 62,671
Mar 8, 9 PM $ 0.0₆767
-0.80%
$ 4.28 million $ 62,577
Mar 8, 8 PM $ 0.0₆773
+0.13%
$ 4.31 million $ 62,490
Mar 8, 7 PM $ 0.0₆773
+0.70%
$ 4.31 million $ 62,492
Mar 8, 6 PM $ 0.0₆768
-0.96%
$ 4.28 million $ 62,477
Mar 8, 5 PM $ 0.0₆774
-0.42%
$ 4.32 million $ 62,742
Mar 8, 4 PM $ 0.0₆777
-1.03%
$ 4.34 million $ 63,124
Mar 8, 3 PM $ 0.0₆785
-0.14%
$ 4.38 million $ 62,869