Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cult DAO Historical Data

CULT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 PM $0.0₆811
+1.24%
$4.49 million $55,755
May 25, 3 PM $0.0₆801
-0.18%
$4.44 million $55,566
May 25, 2 PM $0.0₆801
-0.04%
$4.44 million $55,585
May 25, 1 PM $0.0₆802
-0.02%
$4.44 million $56,178
May 25, 12 PM $0.0₆802
+0.29%
$4.44 million $56,430
May 25, 11 AM $0.0₆799
-0.27%
$4.42 million $56,553
May 25, 10 AM $0.0₆802
+0.02%
$4.44 million $56,264
May 25, 9 AM $0.0₆802
-0.06%
$4.44 million $55,811
May 25, 8 AM $0.0₆802
+0.46%
$4.44 million $55,759
May 25, 7 AM $0.0₆802
+0.32%
$4.44 million $55,841
May 25, 6 AM $0.0₆799
-0.43%
$4.42 million $55,983
May 25, 5 AM $0.0₆803
+0.30%
$4.45 million $55,875
May 25, 4 AM $0.0₆801
+0.25%
$4.44 million $55,653
May 25, 3 AM $0.0₆799
-0.02%
$4.42 million $55,008
May 25, 2 AM $0.0₆8
-0.26%
$4.43 million $54,849
May 25, 1 AM $0.0₆801
-0.06%
$4.43 million $54,591
May 25, 12 AM $0.0₆801
+1.05%
$4.44 million $55,123
May 24, 11 PM $0.0₆792
-0.58%
$4.38 million $55,485
May 24, 10 PM $0.0₆797
+1.07%
$4.41 million $55,777
May 24, 9 PM $0.0₆787
-1.74%
$4.36 million $55,493
May 24, 8 PM $0.0₆801
-0.07%
$4.44 million $54,866
May 24, 7 PM $0.0₆801
+0.16%
$4.44 million $54,202
May 24, 6 PM $0.0₆8
+0.19%
$4.43 million $54,268
May 24, 5 PM $0.0₆798
-0.88%
$4.42 million $54,787
May 24, 4 PM $0.0₆805
+0.67%
$4.46 million $55,077
May 24, 3 PM $0.0₆799
-0.08%
$4.43 million $55,246
May 24, 2 PM $0.0₆8
-1.13%
$4.43 million $55,133
May 24, 1 PM $0.0₆81
-0.37%
$4.49 million $55,244
May 24, 12 PM $0.0₆812
+1.52%
$4.5 million $54,882
May 24, 11 AM $0.0₆8
-0.98%
$4.43 million $55,122
May 24, 10 AM $0.0₆808
+0.15%
$4.47 million $55,688
May 24, 9 AM $0.0₆811
+1.82%
$4.49 million $56,099
May 24, 8 AM $0.0₆797
-0.64%
$4.41 million $56,051
May 24, 7 AM $0.0₆802
-1.10%
$4.44 million $55,825
May 24, 6 AM $0.0₆812
+0.29%
$4.49 million $56,170
May 24, 5 AM $0.0₆81
-0.31%
$4.48 million $57,367
May 24, 4 AM $0.0₆813
+0.16%
$4.5 million $57,636
May 24, 3 AM $0.0₆812
+1.64%
$4.5 million $58,560
May 24, 2 AM $0.0₆799
+0.11%
$4.42 million $58,724
May 24, 1 AM $0.0₆798
+0.02%
$4.42 million $58,507
May 24, 12 AM $0.0₆796
-0.68%
$4.41 million $58,615
May 23, 11 PM $0.0₆802
+0.10%
$4.44 million $58,946
May 23, 10 PM $0.0₆801
-0.27%
$4.44 million $59,053
May 23, 9 PM $0.0₆805
-1.00%
$4.46 million $59,051
May 23, 8 PM $0.0₆813
+4.76%
$4.5 million $60,178
May 23, 7 PM $0.0₆774
-0.31%
$4.29 million $60,654
May 23, 6 PM $0.0₆776
-0.04%
$4.3 million $60,471
May 23, 5 PM $0.0₆778
+0.08%
$4.31 million $59,268
May 23, 4 PM $0.0₆777
+0.73%
$4.3 million $59,524
May 23, 3 PM $0.0₆772
+0.38%
$4.28 million $59,733