Cult DAO Historical Data

CULT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0₅176
-2.85%
$ 7.36 million $ 575,667
Oct 7, 2023 $ 0.0₅181
+0.48%
$ 7.58 million $ 542,689
Oct 6, 2023 $ 0.0₅18
+1.43%
$ 7.54 million $ 392,613
Oct 5, 2023 $ 0.0₅178
-1.99%
$ 7.42 million $ 530,142
Oct 4, 2023 $ 0.0₅181
+0.38%
$ 7.57 million $ 378,813
Oct 3, 2023 $ 0.0₅182
+1.41%
$ 7.59 million $ 582,697
Oct 2, 2023 $ 0.0₅179
-4.87%
$ 7.47 million $ 635,880
Oct 1, 2023 $ 0.0₅188
+3.18%
$ 7.87 million $ 439,521
Sep 30, 2023 $ 0.0₅182
-0.49%
$ 7.63 million $ 636,953
Sep 29, 2023 $ 0.0₅183
-1.27%
$ 7.67 million $ 499,329
Sep 28, 2023 $ 0.0₅185
+3.98%
$ 7.77 million $ 495,661
Sep 27, 2023 $ 0.0₅178
-4.54%
$ 7.47 million $ 664,588
Sep 26, 2023 $ 0.0₅187
-0.54%
$ 7.82 million $ 823,773
Sep 25, 2023 $ 0.0₅188
+1.85%
$ 7.87 million $ 665,140
Sep 24, 2023 $ 0.0₅184
+1.35%
$ 7.73 million $ 644,666
Sep 23, 2023 $ 0.0₅182
+0.23%
$ 7.62 million $ 648,690
Sep 22, 2023 $ 0.0₅181
+0.25%
$ 7.62 million $ 708,448
Sep 21, 2023 $ 0.0₅181
-3.56%
$ 7.6 million $ 595,944
Sep 20, 2023 $ 0.0₅188
-0.96%
$ 7.88 million $ 549,347
Sep 19, 2023 $ 0.0₅189
+1.41%
$ 7.95 million $ 523,631
Sep 18, 2023 $ 0.0₅187
+0.39%
$ 7.87 million $ 547,005
Sep 17, 2023 $ 0.0₅186
-7.86%
$ 7.83 million $ 763,373
Sep 16, 2023 $ 0.0₅202
+2.42%
$ 8.56 million $ 669,950
Sep 15, 2023 $ 0.0₅197
-2.25%
$ 8.36 million $ 632,665
Sep 14, 2023 $ 0.0₅202
-4.03%
$ 8.55 million $ 902,641
Sep 13, 2023 $ 0.0₅21
+4.06%
$ 8.9 million $ 681,063
Sep 12, 2023 $ 0.0₅202
-0.04%
$ 8.55 million $ 682,568
Sep 11, 2023 $ 0.0₅202
-3.16%
$ 8.56 million $ 564,634
Sep 10, 2023 $ 0.0₅209
-1.87%
$ 8.84 million $ 521,855
Sep 9, 2023 $ 0.0₅213
-3.73%
$ 9.01 million $ 413,554
Sep 8, 2023 $ 0.0₅221
+2.12%
$ 9.36 million $ 404,977
Sep 7, 2023 $ 0.0₅216
+2.98%
$ 9.16 million $ 608,576
Sep 6, 2023 $ 0.0₅21
+2.42%
$ 8.89 million $ 488,477
Sep 5, 2023 $ 0.0₅205
-2.29%
$ 8.67 million $ 509,793
Sep 4, 2023 $ 0.0₅21
+2.66%
$ 8.88 million $ 536,414
Sep 3, 2023 $ 0.0₅205
-1.79%
$ 8.65 million $ 521,133
Sep 2, 2023 $ 0.0₅208
+3.96%
$ 8.78 million $ 821,472
Sep 1, 2023 $ 0.0₅2
-0.21%
$ 8.45 million $ 693,381
Aug 31, 2023 $ 0.0₅201
-2.95%
$ 8.49 million $ 1.06 million
Aug 30, 2023 $ 0.0₅207
-7.07%
$ 8.79 million $ 1.11 million
Aug 29, 2023 $ 0.0₅223
+3.96%
$ 9.46 million $ 1.06 million
Aug 28, 2023 $ 0.0₅215
-0.59%
$ 9.1 million $ 944,138
Aug 27, 2023 $ 0.0₅216
-1.89%
$ 9.16 million $ 892,584
Aug 26, 2023 $ 0.0₅22
+1.73%
$ 9.34 million $ 958,619
Aug 25, 2023 $ 0.0₅216
-2.45%
$ 9.19 million $ 1.04 million
Aug 24, 2023 $ 0.0₅222
-3.38%
$ 9.43 million $ 965,328
Aug 23, 2023 $ 0.0₅229
+3.53%
$ 9.77 million $ 945,846
Aug 22, 2023 $ 0.0₅222
-1.30%
$ 9.43 million $ 1.05 million
Aug 21, 2023 $ 0.0₅225
+4.98%
$ 9.51 million $ 1.17 million
Aug 20, 2023 $ 0.0₅214
+1.49%
$ 9.03 million $ 1.43 million