Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cult DAO Historical Data

CULT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $0.0₆768
+0.11%
$4.25 million $59,943
May 23, 1 PM $0.0₆767
+1.08%
$4.25 million $60,300
May 23, 12 PM $0.0₆759
-0.03%
$4.2 million $60,669
May 23, 11 AM $0.0₆76
-0.12%
$4.21 million $60,676
May 23, 10 AM $0.0₆761
-0.05%
$4.21 million $60,362
May 23, 9 AM $0.0₆762
+0.40%
$4.22 million $60,355
May 23, 8 AM $0.0₆759
-0.55%
$4.21 million $61,006
May 23, 7 AM $0.0₆764
-1.55%
$4.23 million $61,265
May 23, 6 AM $0.0₆776
-1.63%
$4.3 million $60,328
May 23, 5 AM $0.0₆788
+0.00%
$4.37 million $59,136
May 23, 4 AM $0.0₆788
-0.01%
$4.37 million $59,080
May 23, 3 AM $0.0₆788
+0.00%
$4.37 million $58,439
May 23, 2 AM $0.0₆788
-0.01%
$4.37 million $58,852
May 23, 1 AM $0.0₆789
+0.00%
$4.37 million $59,151
May 23, 12 AM $0.0₆788
-0.11%
$4.37 million $58,610
May 22, 11 PM $0.0₆79
-0.13%
$4.37 million $58,297
May 22, 10 PM $0.0₆79
-0.30%
$4.38 million $57,960
May 22, 9 PM $0.0₆793
-0.63%
$4.39 million $58,368
May 22, 8 PM $0.0₆798
-0.04%
$4.42 million $57,662
May 22, 7 PM $0.0₆798
-3.15%
$4.42 million $57,531
May 22, 6 PM $0.0₆824
+0.06%
$4.57 million $57,767
May 22, 5 PM $0.0₆824
+0.19%
$4.56 million $58,717
May 22, 4 PM $0.0₆822
-0.09%
$4.55 million $58,127
May 22, 3 PM $0.0₆822
+0.02%
$4.55 million $57,928
May 22, 2 PM $0.0₆823
-0.14%
$4.56 million $58,551
May 22, 1 PM $0.0₆826
-0.58%
$4.57 million $58,380
May 22, 12 PM $0.0₆831
+0.77%
$4.6 million $58,242
May 22, 11 AM $0.0₆823
+0.06%
$4.56 million $58,337
May 22, 10 AM $0.0₆823
-1.34%
$4.56 million $58,494
May 22, 9 AM $0.0₆834
+0.84%
$4.62 million $58,678
May 22, 8 AM $0.0₆827
-0.68%
$4.58 million $59,223
May 22, 7 AM $0.0₆834
+0.56%
$4.62 million $58,905
May 22, 6 AM $0.0₆829
-0.47%
$4.59 million $59,535
May 22, 5 AM $0.0₆833
+0.16%
$4.61 million $59,846
May 22, 4 AM $0.0₆832
-0.17%
$4.61 million $59,710
May 22, 3 AM $0.0₆832
-0.23%
$4.61 million $59,914
May 22, 2 AM $0.0₆834
+0.85%
$4.62 million $59,499
May 22, 1 AM $0.0₆827
-0.50%
$4.58 million $59,614
May 22, 12 AM $0.0₆831
+0.88%
$4.6 million $59,844
May 21, 11 PM $0.0₆823
-0.09%
$4.56 million $60,454
May 21, 10 PM $0.0₆825
-1.06%
$4.57 million $60,816
May 21, 9 PM $0.0₆824
-0.16%
$4.56 million $60,700
May 21, 8 PM $0.0₆827
-0.26%
$4.58 million $61,565
May 21, 7 PM $0.0₆829
+0.27%
$4.59 million $61,982
May 21, 6 PM $0.0₆827
+0.32%
$4.58 million $61,681
May 21, 5 PM $0.0₆823
-1.17%
$4.56 million $61,639
May 21, 4 PM $0.0₆832
+0.95%
$4.61 million $61,709
May 21, 3 PM $0.0₆824
-0.94%
$4.56 million $61,743
May 21, 2 PM $0.0₆832
+0.92%
$4.61 million $60,898
May 21, 1 PM $0.0₆826
-0.40%
$4.57 million $61,126