Cult DAO Historical Data

CULT Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0₆768
+0.11%
$ 4.25 million $ 59,943
May 23, 1 PM $ 0.0₆767
+1.08%
$ 4.25 million $ 60,300
May 23, 12 PM $ 0.0₆759
-0.03%
$ 4.2 million $ 60,669
May 23, 11 AM $ 0.0₆76
-0.12%
$ 4.21 million $ 60,676
May 23, 10 AM $ 0.0₆761
-0.05%
$ 4.21 million $ 60,362
May 23, 9 AM $ 0.0₆762
+0.40%
$ 4.22 million $ 60,355
May 23, 8 AM $ 0.0₆759
-0.55%
$ 4.21 million $ 61,006
May 23, 7 AM $ 0.0₆764
-1.55%
$ 4.23 million $ 61,265
May 23, 6 AM $ 0.0₆776
-1.63%
$ 4.3 million $ 60,328
May 23, 5 AM $ 0.0₆788
+0.00%
$ 4.37 million $ 59,136
May 23, 4 AM $ 0.0₆788
-0.01%
$ 4.37 million $ 59,080
May 23, 3 AM $ 0.0₆788
+0.00%
$ 4.37 million $ 58,439
May 23, 2 AM $ 0.0₆788
-0.01%
$ 4.37 million $ 58,852
May 23, 1 AM $ 0.0₆789
+0.00%
$ 4.37 million $ 59,151
May 23, 12 AM $ 0.0₆788
-0.11%
$ 4.37 million $ 58,610
May 22, 11 PM $ 0.0₆79
-0.13%
$ 4.37 million $ 58,297
May 22, 10 PM $ 0.0₆79
-0.30%
$ 4.38 million $ 57,960
May 22, 9 PM $ 0.0₆793
-0.63%
$ 4.39 million $ 58,368
May 22, 8 PM $ 0.0₆798
-0.04%
$ 4.42 million $ 57,662
May 22, 7 PM $ 0.0₆798
-3.15%
$ 4.42 million $ 57,531
May 22, 6 PM $ 0.0₆824
+0.06%
$ 4.57 million $ 57,767
May 22, 5 PM $ 0.0₆824
+0.19%
$ 4.56 million $ 58,717
May 22, 4 PM $ 0.0₆822
-0.09%
$ 4.55 million $ 58,127
May 22, 3 PM $ 0.0₆822
+0.02%
$ 4.55 million $ 57,928
May 22, 2 PM $ 0.0₆823
-0.14%
$ 4.56 million $ 58,551
May 22, 1 PM $ 0.0₆826
-0.58%
$ 4.57 million $ 58,380
May 22, 12 PM $ 0.0₆831
+0.77%
$ 4.6 million $ 58,242
May 22, 11 AM $ 0.0₆823
+0.06%
$ 4.56 million $ 58,337
May 22, 10 AM $ 0.0₆823
-1.34%
$ 4.56 million $ 58,494
May 22, 9 AM $ 0.0₆834
+0.84%
$ 4.62 million $ 58,678
May 22, 8 AM $ 0.0₆827
-0.68%
$ 4.58 million $ 59,223
May 22, 7 AM $ 0.0₆834
+0.56%
$ 4.62 million $ 58,905
May 22, 6 AM $ 0.0₆829
-0.47%
$ 4.59 million $ 59,535
May 22, 5 AM $ 0.0₆833
+0.16%
$ 4.61 million $ 59,846
May 22, 4 AM $ 0.0₆832
-0.17%
$ 4.61 million $ 59,710
May 22, 3 AM $ 0.0₆832
-0.23%
$ 4.61 million $ 59,914
May 22, 2 AM $ 0.0₆834
+0.85%
$ 4.62 million $ 59,499
May 22, 1 AM $ 0.0₆827
-0.50%
$ 4.58 million $ 59,614
May 22, 12 AM $ 0.0₆831
+0.88%
$ 4.6 million $ 59,844
May 21, 11 PM $ 0.0₆823
-0.09%
$ 4.56 million $ 60,454
May 21, 10 PM $ 0.0₆825
-1.06%
$ 4.57 million $ 60,816
May 21, 9 PM $ 0.0₆824
-0.16%
$ 4.56 million $ 60,700
May 21, 8 PM $ 0.0₆827
-0.26%
$ 4.58 million $ 61,565
May 21, 7 PM $ 0.0₆829
+0.27%
$ 4.59 million $ 61,982
May 21, 6 PM $ 0.0₆827
+0.32%
$ 4.58 million $ 61,681
May 21, 5 PM $ 0.0₆823
-1.17%
$ 4.56 million $ 61,639
May 21, 4 PM $ 0.0₆832
+0.95%
$ 4.61 million $ 61,709
May 21, 3 PM $ 0.0₆824
-0.94%
$ 4.56 million $ 61,743
May 21, 2 PM $ 0.0₆832
+0.92%
$ 4.61 million $ 60,898
May 21, 1 PM $ 0.0₆826
-0.40%
$ 4.57 million $ 61,126