Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cult DAO Historical Data

CULT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $0.0₅211
+4.32%
$8.9 million $1.32 million
Aug 18, 2023 $0.0₅202
-3.68%
$8.54 million $1.33 million
Aug 17, 2023 $0.0₅21
-17.90%
$8.95 million $2.45 million
Aug 16, 2023 $0.0₅256
+0.58%
$10.93 million $1.3 million
Aug 15, 2023 $0.0₅254
-9.49%
$10.87 million $1.43 million
Aug 14, 2023 $0.0₅281
+3.45%
$11.89 million $791,521
Aug 13, 2023 $0.0₅271
+6.44%
$11.49 million $1.58 million
Aug 12, 2023 $0.0₅255
+3.95%
$10.79 million $671,871
Aug 11, 2023 $0.0₅245
-0.79%
$10.38 million $1.2 million
Aug 9, 2023 $0.0₅253
+0.27%
$10.78 million $248,021
Aug 8, 2023 $0.0₅252
+1.08%
$10.75 million $1.1 million
Aug 7, 2023 $0.0₅251
+0.14%
$10.7 million $1.2 million
Aug 6, 2023 $0.0₅25
-2.05%
$10.7 million $1.18 million
Aug 5, 2023 $0.0₅256
-2.00%
$10.92 million $1.31 million
Aug 4, 2023 $0.0₅261
+5.90%
$11.09 million $1.35 million
Aug 3, 2023 $0.0₅247
+1.68%
$10.46 million $1.46 million
Aug 2, 2023 $0.0₅243
-10.00%
$10.38 million $1.86 million
Aug 1, 2023 $0.0₅27
-7.64%
$11.54 million $1.67 million
Jul 31, 2023 $0.0₅292
-1.02%
$12.49 million $685,768
Jul 30, 2023 $0.0₅295
-3.19%
$12.64 million $389,880
Jul 29, 2023 $0.0₅304
-1.03%
$13.05 million $1.44 million
Jul 28, 2023 $0.0₅308
+0.30%
$13.2 million $801,710
Jul 27, 2023 $0.0₅307
-0.40%
$13.16 million $1.49 million
Jul 26, 2023 $0.0₅308
+0.22%
$13.29 million $1.3 million
Jul 25, 2023 $0.0₅307
-0.37%
$13.26 million $1.26 million
Jul 24, 2023 $0.0₅308
-2.54%
$13.31 million $818,839
Jul 23, 2023 $0.0₅316
-1.42%
$13.65 million $1.22 million
Jul 22, 2023 $0.0₅321
-1.75%
$13.85 million $928,512
Jul 21, 2023 $0.0₅327
+0.81%
$14.1 million $1.09 million
Jul 20, 2023 $0.0₅324
+1.06%
$13.98 million $1.36 million
Jul 19, 2023 $0.0₅321
+2.34%
$13.84 million $1.11 million
Jul 18, 2023 $0.0₅313
+1.24%
$13.52 million $625,731
Jul 17, 2023 $0.0₅309
-4.93%
$13.36 million $833,501
Jul 16, 2023 $0.0₅326
-2.97%
$14.05 million $607,827
Jul 15, 2023 $0.0₅336
+2.65%
$14.48 million $680,906
Jul 14, 2023 $0.0₅327
-5.92%
$14.11 million $966,489
Jul 13, 2023 $0.0₅347
+8.80%
$15 million $1.17 million
Jul 12, 2023 $0.0₅32
+3.47%
$13.8 million $545,713
Jul 11, 2023 $0.0₅309
-0.08%
$13.34 million $648,634
Jul 10, 2023 $0.0₅309
+4.06%
$13.35 million $525,416
Jul 9, 2023 $0.0₅297
+4.00%
$12.82 million $413,272
Jul 8, 2023 $0.0₅286
-2.54%
$12.33 million $833,016
Jul 7, 2023 $0.0₅293
-0.60%
$12.65 million $843,656
Jul 6, 2023 $0.0₅295
-1.19%
$12.72 million $959,589
Jul 5, 2023 $0.0₅298
-1.30%
$12.87 million $934,507
Jul 4, 2023 $0.0₅302
+0.80%
$13.04 million $943,656
Jul 3, 2023 $0.0₅3
-4.24%
$12.93 million $914,212
Jul 2, 2023 $0.0₅313
-0.41%
$13.5 million $1 million
Jul 1, 2023 $0.0₅314
-1.04%
$13.56 million $943,103
Jun 30, 2023 $0.0₅317
+0.70%
$13.67 million $858,942