Cult DAO Historical Data

CULT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₅211
+4.32%
$ 8.9 million $ 1.32 million
Aug 18, 2023 $ 0.0₅202
-3.68%
$ 8.54 million $ 1.33 million
Aug 17, 2023 $ 0.0₅21
-17.90%
$ 8.95 million $ 2.45 million
Aug 16, 2023 $ 0.0₅256
+0.58%
$ 10.93 million $ 1.3 million
Aug 15, 2023 $ 0.0₅254
-9.49%
$ 10.87 million $ 1.43 million
Aug 14, 2023 $ 0.0₅281
+3.45%
$ 11.89 million $ 791,521
Aug 13, 2023 $ 0.0₅271
+6.44%
$ 11.49 million $ 1.58 million
Aug 12, 2023 $ 0.0₅255
+3.95%
$ 10.79 million $ 671,871
Aug 11, 2023 $ 0.0₅245
-0.79%
$ 10.38 million $ 1.2 million
Aug 9, 2023 $ 0.0₅253
+0.27%
$ 10.78 million $ 248,021
Aug 8, 2023 $ 0.0₅252
+1.08%
$ 10.75 million $ 1.1 million
Aug 7, 2023 $ 0.0₅251
+0.14%
$ 10.7 million $ 1.2 million
Aug 6, 2023 $ 0.0₅25
-2.05%
$ 10.7 million $ 1.18 million
Aug 5, 2023 $ 0.0₅256
-2.00%
$ 10.92 million $ 1.31 million
Aug 4, 2023 $ 0.0₅261
+5.90%
$ 11.09 million $ 1.35 million
Aug 3, 2023 $ 0.0₅247
+1.68%
$ 10.46 million $ 1.46 million
Aug 2, 2023 $ 0.0₅243
-10.00%
$ 10.38 million $ 1.86 million
Aug 1, 2023 $ 0.0₅27
-7.64%
$ 11.54 million $ 1.67 million
Jul 31, 2023 $ 0.0₅292
-1.02%
$ 12.49 million $ 685,768
Jul 30, 2023 $ 0.0₅295
-3.19%
$ 12.64 million $ 389,880
Jul 29, 2023 $ 0.0₅304
-1.03%
$ 13.05 million $ 1.44 million
Jul 28, 2023 $ 0.0₅308
+0.30%
$ 13.2 million $ 801,710
Jul 27, 2023 $ 0.0₅307
-0.40%
$ 13.16 million $ 1.49 million
Jul 26, 2023 $ 0.0₅308
+0.22%
$ 13.29 million $ 1.3 million
Jul 25, 2023 $ 0.0₅307
-0.37%
$ 13.26 million $ 1.26 million
Jul 24, 2023 $ 0.0₅308
-2.54%
$ 13.31 million $ 818,839
Jul 23, 2023 $ 0.0₅316
-1.42%
$ 13.65 million $ 1.22 million
Jul 22, 2023 $ 0.0₅321
-1.75%
$ 13.85 million $ 928,512
Jul 21, 2023 $ 0.0₅327
+0.81%
$ 14.1 million $ 1.09 million
Jul 20, 2023 $ 0.0₅324
+1.06%
$ 13.98 million $ 1.36 million
Jul 19, 2023 $ 0.0₅321
+2.34%
$ 13.84 million $ 1.11 million
Jul 18, 2023 $ 0.0₅313
+1.24%
$ 13.52 million $ 625,731
Jul 17, 2023 $ 0.0₅309
-4.93%
$ 13.36 million $ 833,501
Jul 16, 2023 $ 0.0₅326
-2.97%
$ 14.05 million $ 607,827
Jul 15, 2023 $ 0.0₅336
+2.65%
$ 14.48 million $ 680,906
Jul 14, 2023 $ 0.0₅327
-5.92%
$ 14.11 million $ 966,489
Jul 13, 2023 $ 0.0₅347
+8.80%
$ 15 million $ 1.17 million
Jul 12, 2023 $ 0.0₅32
+3.47%
$ 13.8 million $ 545,713
Jul 11, 2023 $ 0.0₅309
-0.08%
$ 13.34 million $ 648,634
Jul 10, 2023 $ 0.0₅309
+4.06%
$ 13.35 million $ 525,416
Jul 9, 2023 $ 0.0₅297
+4.00%
$ 12.82 million $ 413,272
Jul 8, 2023 $ 0.0₅286
-2.54%
$ 12.33 million $ 833,016
Jul 7, 2023 $ 0.0₅293
-0.60%
$ 12.65 million $ 843,656
Jul 6, 2023 $ 0.0₅295
-1.19%
$ 12.72 million $ 959,589
Jul 5, 2023 $ 0.0₅298
-1.30%
$ 12.87 million $ 934,507
Jul 4, 2023 $ 0.0₅302
+0.80%
$ 13.04 million $ 943,656
Jul 3, 2023 $ 0.0₅3
-4.24%
$ 12.93 million $ 914,212
Jul 2, 2023 $ 0.0₅313
-0.41%
$ 13.5 million $ 1 million
Jul 1, 2023 $ 0.0₅314
-1.04%
$ 13.56 million $ 943,103
Jun 30, 2023 $ 0.0₅317
+0.70%
$ 13.67 million $ 858,942