Cult DAO Historical Data

CULT Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0₆828
+0.59%
$ 4.59 million $ 60,995
May 21, 11 AM $ 0.0₆823
+0.01%
$ 4.56 million $ 60,796
May 21, 10 AM $ 0.0₆823
-0.88%
$ 4.55 million $ 60,628
May 21, 9 AM $ 0.0₆831
+0.24%
$ 4.6 million $ 60,012
May 21, 8 AM $ 0.0₆83
+0.57%
$ 4.6 million $ 59,095
May 21, 7 AM $ 0.0₆825
+2.07%
$ 4.57 million $ 59,328
May 21, 6 AM $ 0.0₆808
-1.18%
$ 4.48 million $ 58,701
May 21, 5 AM $ 0.0₆818
+0.05%
$ 4.53 million $ 58,154
May 21, 4 AM $ 0.0₆819
-0.22%
$ 4.55 million $ 58,318
May 21, 3 AM $ 0.0₆82
+0.01%
$ 4.55 million $ 58,560
May 21, 2 AM $ 0.0₆82
+0.40%
$ 4.55 million $ 58,673
May 21, 1 AM $ 0.0₆817
+0.09%
$ 4.54 million $ 58,484
May 21, 12 AM $ 0.0₆834
+1.44%
$ 4.63 million $ 58,497
May 20, 11 PM $ 0.0₆822
-1.15%
$ 4.56 million $ 58,065
May 20, 10 PM $ 0.0₆83
+0.68%
$ 4.61 million $ 58,368
May 20, 9 PM $ 0.0₆824
+0.29%
$ 4.57 million $ 58,368
May 20, 8 PM $ 0.0₆821
-0.03%
$ 4.56 million $ 58,097
May 20, 7 PM $ 0.0₆821
+0.04%
$ 4.56 million $ 58,260
May 20, 6 PM $ 0.0₆821
-0.55%
$ 4.56 million $ 58,032
May 20, 5 PM $ 0.0₆826
+0.69%
$ 4.58 million $ 57,886
May 20, 4 PM $ 0.0₆82
-0.78%
$ 4.55 million $ 57,784
May 20, 3 PM $ 0.0₆827
+0.53%
$ 4.59 million $ 56,989
May 20, 2 PM $ 0.0₆822
+3.99%
$ 4.56 million $ 56,988
May 20, 1 PM $ 0.0₆789
-0.87%
$ 4.38 million $ 56,765
May 20, 12 PM $ 0.0₆794
-0.11%
$ 4.41 million $ 56,806
May 20, 11 AM $ 0.0₆795
+0.32%
$ 4.42 million $ 56,171
May 20, 5 AM $ 0.000137
+0.00%
$ 758.09 million $ 204,938
May 19, 11 PM $ 0.0₆883
+11.97%
$ 4.9 million $ 54,509
May 19, 10 PM $ 0.0₆788
-0.87%
$ 4.38 million $ 54,272
May 19, 9 PM $ 0.0₆794
+0.38%
$ 4.41 million $ 54,720
May 19, 8 PM $ 0.0₆792
-0.36%
$ 4.4 million $ 53,928
May 19, 7 PM $ 0.0₆794
+0.36%
$ 4.41 million $ 53,331
May 19, 6 PM $ 0.0₆79
-0.58%
$ 4.39 million $ 53,483
May 19, 5 PM $ 0.0₆795
+0.38%
$ 4.41 million $ 54,075
May 19, 4 PM $ 0.0₆791
+0.10%
$ 4.39 million $ 53,584
May 19, 3 PM $ 0.0₆791
+0.03%
$ 4.39 million $ 54,424
May 19, 2 PM $ 0.0₆792
-0.03%
$ 4.4 million $ 54,787
May 19, 1 PM $ 0.0₆793
-0.19%
$ 4.4 million $ 54,718
May 19, 12 PM $ 0.0₆793
-0.11%
$ 4.4 million $ 54,987
May 19, 11 AM $ 0.0₆794
+0.54%
$ 4.41 million $ 55,785
May 19, 10 AM $ 0.0₆79
+0.09%
$ 4.39 million $ 55,917
May 19, 9 AM $ 0.0₆79
+0.03%
$ 4.38 million $ 55,698
May 19, 8 AM $ 0.0₆79
-0.86%
$ 4.38 million $ 55,454
May 19, 7 AM $ 0.0₆797
+0.95%
$ 4.42 million $ 55,557
May 19, 6 AM $ 0.0₆791
+0.07%
$ 4.39 million $ 56,003
May 19, 5 AM $ 0.0₆789
-0.22%
$ 4.38 million $ 56,398
May 19, 4 AM $ 0.0₆79
-0.47%
$ 4.38 million $ 56,571
May 19, 3 AM $ 0.0₆793
-0.15%
$ 4.4 million $ 56,816
May 19, 2 AM $ 0.0₆794
+0.61%
$ 4.41 million $ 57,396
May 19, 1 AM $ 0.0₆788
-0.55%
$ 4.38 million $ 57,692