Cult DAO Historical Data

CULT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0₆796
-0.64%
$ 4.44 million $ 58,801
Mar 6, 2 PM $ 0.0₆801
-1.86%
$ 4.47 million $ 59,194
Mar 6, 1 PM $ 0.0₆816
-0.06%
$ 4.56 million $ 59,330
Mar 6, 12 PM $ 0.0₆817
+0.07%
$ 4.56 million $ 59,423
Mar 6, 11 AM $ 0.0₆815
-0.08%
$ 4.55 million $ 59,298
Mar 6, 10 AM $ 0.0₆815
-0.18%
$ 4.55 million $ 59,343
Mar 6, 9 AM $ 0.0₆817
-0.07%
$ 4.56 million $ 58,755
Mar 6, 8 AM $ 0.0₆817
+0.11%
$ 4.56 million $ 58,888
Mar 6, 7 AM $ 0.0₆816
-0.36%
$ 4.55 million $ 58,589
Mar 6, 6 AM $ 0.0₆818
+0.75%
$ 4.56 million $ 59,101
Mar 6, 5 AM $ 0.0₆812
-0.59%
$ 4.53 million $ 59,191
Mar 6, 4 AM $ 0.0₆818
+0.22%
$ 4.56 million $ 59,607
Mar 6, 3 AM $ 0.0₆817
+0.03%
$ 4.56 million $ 59,516
Mar 6, 2 AM $ 0.0₆817
+0.79%
$ 4.56 million $ 59,630
Mar 6, 1 AM $ 0.0₆811
+0.45%
$ 4.52 million $ 59,099
Mar 6, 12 AM $ 0.0₆805
+0.16%
$ 4.49 million $ 59,759
Mar 5, 11 PM $ 0.0₆806
-0.04%
$ 4.49 million $ 60,133
Mar 5, 10 PM $ 0.0₆805
+0.00%
$ 4.49 million $ 60,332
Mar 5, 9 PM $ 0.0₆803
-1.20%
$ 4.48 million $ 60,891
Mar 5, 8 PM $ 0.0₆813
-0.48%
$ 4.54 million $ 61,335
Mar 5, 7 PM $ 0.0₆817
+1.19%
$ 4.56 million $ 61,554
Mar 5, 6 PM $ 0.0₆808
-1.18%
$ 4.51 million $ 61,965
Mar 5, 5 PM $ 0.0₆817
-0.53%
$ 4.56 million $ 61,944
Mar 5, 4 PM $ 0.0₆819
-2.43%
$ 4.57 million $ 61,633
Mar 5, 3 PM $ 0.0₆84
-1.89%
$ 4.69 million $ 61,522
Mar 5, 2 PM $ 0.0₆857
-0.86%
$ 4.78 million $ 61,566
Mar 5, 1 PM $ 0.0₆863
+0.04%
$ 4.82 million $ 61,697
Mar 5, 12 PM $ 0.0₆862
-0.45%
$ 4.81 million $ 61,854
Mar 5, 11 AM $ 0.0₆866
-0.98%
$ 4.84 million $ 61,899
Mar 5, 10 AM $ 0.0₆875
+0.00%
$ 4.88 million $ 62,650
Mar 5, 9 AM $ 0.0₆875
+1.48%
$ 4.89 million $ 62,799
Mar 5, 8 AM $ 0.0₆862
+0.07%
$ 4.81 million $ 63,035
Mar 5, 7 AM $ 0.0₆862
-1.37%
$ 4.81 million $ 63,299
Mar 5, 6 AM $ 0.0₆874
-0.20%
$ 4.88 million $ 62,986
Mar 5, 5 AM $ 0.0₆877
+0.38%
$ 4.89 million $ 62,966
Mar 5, 4 AM $ 0.0₆874
-0.24%
$ 4.88 million $ 63,257
Mar 5, 3 AM $ 0.0₆877
+0.57%
$ 4.89 million $ 63,159
Mar 5, 2 AM $ 0.0₆871
+0.13%
$ 4.86 million $ 63,304
Mar 5, 1 AM $ 0.0₆87
-0.43%
$ 4.86 million $ 63,769
Mar 5, 12 AM $ 0.0₆873
+0.07%
$ 4.87 million $ 63,642
Mar 4, 11 PM $ 0.0₆872
+0.20%
$ 4.87 million $ 63,608
Mar 4, 10 PM $ 0.0₆869
+0.74%
$ 4.85 million $ 63,695
Mar 4, 9 PM $ 0.0₆863
-0.40%
$ 4.82 million $ 63,782
Mar 4, 8 PM $ 0.0₆864
-1.02%
$ 4.82 million $ 63,196
Mar 4, 7 PM $ 0.0₆874
+2.23%
$ 4.88 million $ 63,249
Mar 4, 6 PM $ 0.0₆855
-0.44%
$ 4.77 million $ 62,741
Mar 4, 5 PM $ 0.0₆859
-0.12%
$ 4.79 million $ 63,017
Mar 4, 4 PM $ 0.0₆858
+0.64%
$ -- $ 63,998
Mar 4, 1 PM $ 0.0₆815
-0.17%
$ 4.55 million $ 62,966
Mar 4, 12 PM $ 0.0₆817
-0.38%
$ 4.56 million $ 62,884