Cult DAO Historical Data

CULT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0₅315
+4.04%
$ 13.58 million $ 566,645
Jun 28, 2023 $ 0.0₅302
-8.12%
$ 13.05 million $ 869,531
Jun 27, 2023 $ 0.0₅329
-0.16%
$ 14.2 million $ 883,290
Jun 26, 2023 $ 0.0₅33
-4.29%
$ 14.23 million $ 772,604
Jun 25, 2023 $ 0.0₅344
+3.32%
$ 14.87 million $ 776,465
Jun 24, 2023 $ 0.0₅333
-1.14%
$ 14.38 million $ 827,037
Jun 23, 2023 $ 0.0₅336
-0.11%
$ 14.52 million $ 755,840
Jun 22, 2023 $ 0.0₅337
+1.82%
$ 14.52 million $ 825,933
Jun 21, 2023 $ 0.0₅331
+5.35%
$ 14.26 million $ 860,747
Jun 20, 2023 $ 0.0₅314
+2.29%
$ 13.54 million $ 772,919
Jun 19, 2023 $ 0.0₅307
-2.68%
$ 13.26 million $ 673,312
Jun 18, 2023 $ 0.0₅315
-1.60%
$ 13.62 million $ 754,216
Jun 17, 2023 $ 0.0₅32
+3.10%
$ 13.84 million $ 684,112
Jun 16, 2023 $ 0.0₅311
+5.53%
$ 13.42 million $ 1.24 million
Jun 15, 2023 $ 0.0₅295
+0.87%
$ 12.7 million $ 487,597
Jun 14, 2023 $ 0.0₅292
-4.43%
$ 12.59 million $ 730,475
Jun 13, 2023 $ 0.0₅306
-1.24%
$ 13.17 million $ 766,300
Jun 12, 2023 $ 0.0₅309
-0.33%
$ 13.35 million $ 759,164
Jun 11, 2023 $ 0.0₅31
+0.73%
$ 13.39 million $ 758,576
Jun 10, 2023 $ 0.0₅308
-6.79%
$ 13.3 million $ 756,745
Jun 9, 2023 $ 0.0₅331
-3.40%
$ 14.3 million $ 628,113
Jun 8, 2023 $ 0.0₅342
+0.87%
$ 14.8 million $ 726,382
Jun 7, 2023 $ 0.0₅339
-3.66%
$ 14.7 million $ 1.07 million
Jun 6, 2023 $ 0.0₅352
+2.04%
$ 15.26 million $ 1.02 million
Jun 5, 2023 $ 0.0₅345
-4.79%
$ 14.95 million $ 1.08 million
Jun 4, 2023 $ 0.0₅363
-0.55%
$ 15.68 million $ 1.51 million
Jun 3, 2023 $ 0.0₅365
-1.99%
$ 15.77 million $ 1.01 million
Jun 2, 2023 $ 0.0₅372
+6.34%
$ 16.07 million $ 1.36 million
Jun 1, 2023 $ 0.0₅35
+2.19%
$ 15.11 million $ 1 million
May 31, 2023 $ 0.0₅342
+0.29%
$ 14.77 million $ 1.05 million
May 30, 2023 $ 0.0₅341
+3.50%
$ 14.7 million $ 1.07 million
May 29, 2023 $ 0.0₅33
+0.40%
$ 14.22 million $ 1.02 million
May 28, 2023 $ 0.0₅328
+0.71%
$ 14.17 million $ 1.1 million
May 27, 2023 $ 0.0₅326
+1.53%
$ 14.07 million $ 1.12 million
May 26, 2023 $ 0.0₅321
-1.22%
$ 13.85 million $ 1 million
May 25, 2023 $ 0.0₅325
+2.90%
$ 14 million $ 1.28 million
May 24, 2023 $ 0.0₅316
+6.34%
$ 13.55 million $ 1.02 million
May 23, 2023 $ 0.0₅297
-10.27%
$ 12.8 million $ 1.05 million
May 22, 2023 $ 0.0₅331
-9.68%
$ 14.35 million $ 1.04 million
May 21, 2023 $ 0.0₅367
-4.41%
$ 15.93 million $ 1.05 million
May 20, 2023 $ 0.0₅384
-0.17%
$ 16.68 million $ 1.37 million
May 19, 2023 $ 0.0₅384
-1.72%
$ 16.71 million $ 993,146
May 18, 2023 $ 0.0₅391
+1.17%
$ 17 million $ 1.6 million
May 17, 2023 $ 0.0₅381
+1.45%
$ 16.55 million $ 1.38 million
May 16, 2023 $ 0.0₅376
-4.31%
$ 16.33 million $ 1.35 million
May 15, 2023 $ 0.0₅392
-3.16%
$ 17.08 million $ 1.35 million
May 14, 2023 $ 0.0₅405
+1.61%
$ 17.64 million $ 1.54 million
May 13, 2023 $ 0.0₅399
+6.34%
$ 17.34 million $ 1.52 million
May 12, 2023 $ 0.0₅375
-0.05%
$ 16.34 million $ 1.55 million
May 11, 2023 $ 0.0₅375
-6.76%
$ 16.34 million $ 1.63 million