Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cult DAO Historical Data

CULT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $0.0₆793
+0.25%
$4.4 million $57,287
May 18, 11 PM $0.0₆79
-0.61%
$4.38 million $57,730
May 18, 10 PM $0.0₆794
-0.01%
$4.41 million $58,500
May 18, 9 PM $0.0₆794
-0.43%
$4.41 million $58,401
May 18, 8 PM $0.0₆795
-0.02%
$4.42 million $59,212
May 18, 7 PM $0.0₆797
+1.10%
$4.43 million $59,338
May 18, 6 PM $0.0₆788
-1.50%
$4.38 million $59,267
May 18, 5 PM $0.0₆801
+0.55%
$4.45 million $59,041
May 18, 4 PM $0.0₆797
-0.11%
$4.42 million $59,366
May 18, 3 PM $0.0₆798
-0.48%
$4.43 million $59,111
May 18, 2 PM $0.0₆802
-0.41%
$4.45 million $59,412
May 18, 1 PM $0.0₆805
-0.61%
$4.47 million $59,301
May 18, 12 PM $0.0₆81
+0.98%
$4.5 million $59,208
May 18, 11 AM $0.0₆804
+0.76%
$4.46 million $59,290
May 18, 10 AM $0.0₆798
-0.40%
$4.43 million $58,469
May 18, 9 AM $0.0₆8
+0.19%
$4.44 million $59,680
May 18, 8 AM $0.0₆799
+0.20%
$4.44 million $60,174
May 18, 7 AM $0.0₆798
-0.09%
$4.43 million $60,624
May 18, 6 AM $0.0₆797
-0.13%
$4.43 million $60,558
May 18, 5 AM $0.0₆799
-0.11%
$4.44 million $60,913
May 18, 4 AM $0.0₆8
-0.01%
$4.44 million $61,351
May 18, 3 AM $0.0₆799
+0.19%
$4.44 million $61,793
May 18, 2 AM $0.0₆797
-0.40%
$4.43 million $61,665
May 18, 1 AM $0.0₆801
-0.35%
$4.44 million $61,897
May 18, 12 AM $0.0₆804
+0.72%
$4.47 million $62,178
May 17, 11 PM $0.0₆798
-0.93%
$4.43 million $62,289
May 17, 10 PM $0.0₆805
-0.49%
$4.47 million $61,839
May 17, 9 PM $0.0₆809
+0.21%
$4.49 million $61,451
May 17, 8 PM $0.0₆807
+0.05%
$4.48 million $61,077
May 17, 7 PM $0.0₆806
-0.98%
$4.47 million $61,058
May 17, 6 PM $0.0₆813
+0.81%
$4.51 million $61,430
May 17, 5 PM $0.0₆805
+0.02%
$4.47 million $61,386
May 17, 4 PM $0.0₆805
-0.66%
$4.47 million $61,674
May 17, 3 PM $0.0₆811
+0.20%
$4.5 million $61,555
May 17, 2 PM $0.0₆809
+0.11%
$4.49 million $60,873
May 17, 1 PM $0.0₆807
+0.03%
$4.48 million $61,115
May 17, 12 PM $0.0₆807
-1.22%
$4.48 million $61,001
May 17, 11 AM $0.0₆815
+0.20%
$4.52 million $60,534
May 17, 10 AM $0.0₆813
-0.22%
$4.51 million $61,201
May 17, 9 AM $0.0₆813
-0.12%
$4.52 million $61,639
May 17, 8 AM $0.0₆814
-0.02%
$4.52 million $61,903
May 17, 7 AM $0.0₆812
-0.53%
$4.51 million $61,908
May 17, 6 AM $0.0₆819
-0.25%
$4.54 million $61,569
May 17, 5 AM $0.0₆822
+0.58%
$4.56 million $62,478
May 17, 4 AM $0.0₆817
-0.98%
$4.54 million $62,459
May 17, 3 AM $0.0₆824
+0.79%
$4.58 million $61,908
May 17, 2 AM $0.0₆817
+0.59%
$4.54 million $61,635
May 17, 1 AM $0.0₆813
-1.16%
$4.51 million $61,718
May 17, 12 AM $0.0₆822
+1.09%
$4.56 million $61,731
May 16, 11 PM $0.0₆814
+0.19%
$4.52 million $61,922