Cult DAO Historical Data

CULT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₆817
-0.38%
$ 4.56 million $ 62,884
Mar 4, 11 AM $ 0.0₆821
-0.78%
$ 4.58 million $ 63,115
Mar 4, 9 AM $ 0.0₆826
+0.22%
$ 4.61 million $ 62,334
Mar 4, 8 AM $ 0.0₆824
+3.19%
$ 4.6 million $ 62,233
Mar 4, 7 AM $ 0.0₆799
+0.93%
$ 4.46 million $ 62,053
Mar 4, 6 AM $ 0.0₆791
-0.03%
$ 4.42 million $ 62,363
Mar 4, 5 AM $ 0.0₆792
-0.82%
$ 4.42 million $ 62,328
Mar 4, 4 AM $ 0.0₆798
+0.56%
$ 4.46 million $ 62,095
Mar 4, 3 AM $ 0.0₆794
-0.26%
$ 4.43 million $ 62,411
Mar 4, 2 AM $ 0.0₆796
+0.42%
$ 4.44 million $ 62,434
Mar 4, 1 AM $ 0.0₆793
+0.11%
$ 4.42 million $ 62,241
Mar 4, 12 AM $ 0.0₆792
+0.11%
$ 4.42 million $ 62,283
Mar 3, 11 PM $ 0.0₆791
+0.95%
$ 4.41 million $ 62,413
Mar 3, 10 PM $ 0.0₆783
-0.22%
$ 4.37 million $ 62,509
Mar 3, 9 PM $ 0.0₆784
+0.07%
$ 4.38 million $ 62,757
Mar 3, 8 PM $ 0.0₆784
+0.09%
$ 4.37 million $ 62,861
Mar 3, 7 PM $ 0.0₆782
-0.32%
$ 4.37 million $ 63,323
Mar 3, 6 PM $ 0.0₆785
+0.70%
$ 4.39 million $ 63,801
Mar 3, 5 PM $ 0.0₆781
-0.23%
$ 4.36 million $ 63,576
Mar 3, 4 PM $ 0.0₆783
+1.88%
$ 4.37 million $ 63,470
Mar 3, 3 PM $ 0.0₆768
+0.64%
$ 4.29 million $ 63,582
Mar 3, 2 PM $ 0.0₆762
-1.47%
$ 4.25 million $ 63,866
Mar 3, 1 PM $ 0.0₆773
+0.08%
$ 4.31 million $ 64,328
Mar 3, 12 PM $ 0.0₆771
-0.34%
$ 4.3 million $ 64,324
Mar 3, 11 AM $ 0.0₆774
+0.13%
$ 4.32 million $ 64,191
Mar 3, 10 AM $ 0.0₆774
+0.43%
$ 4.32 million $ 64,140
Mar 3, 9 AM $ 0.0₆772
-0.49%
$ 4.31 million $ 64,459
Mar 3, 8 AM $ 0.0₆776
-0.98%
$ 4.33 million $ 63,873
Mar 3, 7 AM $ 0.0₆783
+0.39%
$ 4.37 million $ 63,419
Mar 3, 6 AM $ 0.0₆78
-0.16%
$ 4.36 million $ 62,994
Mar 3, 5 AM $ 0.0₆781
-0.02%
$ 4.36 million $ 63,028
Mar 3, 4 AM $ 0.0₆782
-1.98%
$ 4.37 million $ 62,897
Mar 3, 3 AM $ 0.0₆798
+0.18%
$ 4.45 million $ 62,507
Mar 3, 2 AM $ 0.0₆796
-0.50%
$ 4.45 million $ 62,070
Mar 3, 1 AM $ 0.0₆8
-1.27%
$ 4.47 million $ 61,994
Mar 3, 12 AM $ 0.0₆811
+1.05%
$ 4.53 million $ 61,733
Mar 2, 11 PM $ 0.0₆802
+0.19%
$ 4.48 million $ 61,180
Mar 2, 10 PM $ 0.0₆801
+0.23%
$ 4.47 million $ 60,377
Mar 2, 9 PM $ 0.0₆799
-0.25%
$ 4.47 million $ 60,206
Mar 2, 8 PM $ 0.0₆802
-1.14%
$ 4.48 million $ 60,627
Mar 2, 7 PM $ 0.0₆81
+0.60%
$ 4.52 million $ 60,350
Mar 2, 6 PM $ 0.0₆805
-0.29%
$ 4.5 million $ 61,036
Mar 2, 5 PM $ 0.0₆807
-0.86%
$ 4.5 million $ 61,360
Mar 2, 4 PM $ 0.0₆815
+2.18%
$ 4.55 million $ 60,942
Mar 2, 3 PM $ 0.0₆797
+2.50%
$ 4.45 million $ 60,748
Mar 2, 2 PM $ 0.0₆78
+2.14%
$ 4.35 million $ 60,641
Mar 2, 1 PM $ 0.0₆764
-0.32%
$ 4.27 million $ 60,080
Mar 2, 12 PM $ 0.0₆768
+0.58%
$ 4.29 million $ 60,125
Mar 2, 11 AM $ 0.0₆764
-2.09%
$ 4.27 million $ 60,182
Mar 2, 10 AM $ 0.0₆781
+0.60%
$ 4.36 million $ 60,427