Cult DAO Historical Data

CULT Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0₆793
+0.25%
$ 4.4 million $ 57,287
May 18, 11 PM $ 0.0₆79
-0.61%
$ 4.38 million $ 57,730
May 18, 10 PM $ 0.0₆794
-0.01%
$ 4.41 million $ 58,500
May 18, 9 PM $ 0.0₆794
-0.43%
$ 4.41 million $ 58,401
May 18, 8 PM $ 0.0₆795
-0.02%
$ 4.42 million $ 59,212
May 18, 7 PM $ 0.0₆797
+1.10%
$ 4.43 million $ 59,338
May 18, 6 PM $ 0.0₆788
-1.50%
$ 4.38 million $ 59,267
May 18, 5 PM $ 0.0₆801
+0.55%
$ 4.45 million $ 59,041
May 18, 4 PM $ 0.0₆797
-0.11%
$ 4.42 million $ 59,366
May 18, 3 PM $ 0.0₆798
-0.48%
$ 4.43 million $ 59,111
May 18, 2 PM $ 0.0₆802
-0.41%
$ 4.45 million $ 59,412
May 18, 1 PM $ 0.0₆805
-0.61%
$ 4.47 million $ 59,301
May 18, 12 PM $ 0.0₆81
+0.98%
$ 4.5 million $ 59,208
May 18, 11 AM $ 0.0₆804
+0.76%
$ 4.46 million $ 59,290
May 18, 10 AM $ 0.0₆798
-0.40%
$ 4.43 million $ 58,469
May 18, 9 AM $ 0.0₆8
+0.19%
$ 4.44 million $ 59,680
May 18, 8 AM $ 0.0₆799
+0.20%
$ 4.44 million $ 60,174
May 18, 7 AM $ 0.0₆798
-0.09%
$ 4.43 million $ 60,624
May 18, 6 AM $ 0.0₆797
-0.13%
$ 4.43 million $ 60,558
May 18, 5 AM $ 0.0₆799
-0.11%
$ 4.44 million $ 60,913
May 18, 4 AM $ 0.0₆8
-0.01%
$ 4.44 million $ 61,351
May 18, 3 AM $ 0.0₆799
+0.19%
$ 4.44 million $ 61,793
May 18, 2 AM $ 0.0₆797
-0.40%
$ 4.43 million $ 61,665
May 18, 1 AM $ 0.0₆801
-0.35%
$ 4.44 million $ 61,897
May 18, 12 AM $ 0.0₆804
+0.72%
$ 4.47 million $ 62,178
May 17, 11 PM $ 0.0₆798
-0.93%
$ 4.43 million $ 62,289
May 17, 10 PM $ 0.0₆805
-0.49%
$ 4.47 million $ 61,839
May 17, 9 PM $ 0.0₆809
+0.21%
$ 4.49 million $ 61,451
May 17, 8 PM $ 0.0₆807
+0.05%
$ 4.48 million $ 61,077
May 17, 7 PM $ 0.0₆806
-0.98%
$ 4.47 million $ 61,058
May 17, 6 PM $ 0.0₆813
+0.81%
$ 4.51 million $ 61,430
May 17, 5 PM $ 0.0₆805
+0.02%
$ 4.47 million $ 61,386
May 17, 4 PM $ 0.0₆805
-0.66%
$ 4.47 million $ 61,674
May 17, 3 PM $ 0.0₆811
+0.20%
$ 4.5 million $ 61,555
May 17, 2 PM $ 0.0₆809
+0.11%
$ 4.49 million $ 60,873
May 17, 1 PM $ 0.0₆807
+0.03%
$ 4.48 million $ 61,115
May 17, 12 PM $ 0.0₆807
-1.22%
$ 4.48 million $ 61,001
May 17, 11 AM $ 0.0₆815
+0.20%
$ 4.52 million $ 60,534
May 17, 10 AM $ 0.0₆813
-0.22%
$ 4.51 million $ 61,201
May 17, 9 AM $ 0.0₆813
-0.12%
$ 4.52 million $ 61,639
May 17, 8 AM $ 0.0₆814
-0.02%
$ 4.52 million $ 61,903
May 17, 7 AM $ 0.0₆812
-0.53%
$ 4.51 million $ 61,908
May 17, 6 AM $ 0.0₆819
-0.25%
$ 4.54 million $ 61,569
May 17, 5 AM $ 0.0₆822
+0.58%
$ 4.56 million $ 62,478
May 17, 4 AM $ 0.0₆817
-0.98%
$ 4.54 million $ 62,459
May 17, 3 AM $ 0.0₆824
+0.79%
$ 4.58 million $ 61,908
May 17, 2 AM $ 0.0₆817
+0.59%
$ 4.54 million $ 61,635
May 17, 1 AM $ 0.0₆813
-1.16%
$ 4.51 million $ 61,718
May 17, 12 AM $ 0.0₆822
+1.09%
$ 4.56 million $ 61,731
May 16, 11 PM $ 0.0₆814
+0.19%
$ 4.52 million $ 61,922