Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cult DAO Historical Data

CULT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.0₅402
+6.42%
$17.53 million $2.31 million
May 9, 2023 $0.0₅378
-3.77%
$16.47 million $1.66 million
May 8, 2023 $0.0₅393
-8.58%
$17.13 million $1.62 million
May 7, 2023 $0.0₅43
+1.35%
$18.8 million $1.71 million
May 6, 2023 $0.0₅424
-8.60%
$18.55 million $1.73 million
May 5, 2023 $0.0₅464
+2.47%
$20.29 million $2.69 million
May 4, 2023 $0.0₅453
-2.19%
$19.8 million $2.39 million
May 3, 2023 $0.0₅464
-28.91%
$20.58 million $5.18 million
May 2, 2023 $0.0₅651
+47.92%
$28.5 million $20.07 million
May 1, 2023 $0.0₅44
-12.83%
$19.38 million $1.12 million
Apr 30, 2023 $0.0₅505
-1.22%
$22.26 million $1.57 million
Apr 29, 2023 $0.0₅511
-1.78%
$22.54 million $1.85 million
Apr 28, 2023 $0.0₅52
+4.32%
$22.94 million $1.17 million
Apr 27, 2023 $0.0₅497
-0.02%
$21.86 million $2.01 million
Apr 26, 2023 $0.0₅497
+4.04%
$21.86 million $2.01 million
Apr 25, 2023 $0.0₅478
-3.21%
$21.01 million $1.12 million
Apr 24, 2023 $0.0₅494
+2.99%
$21.71 million $1.09 million
Apr 23, 2023 $0.0₅479
-5.81%
$21.15 million $1.44 million
Apr 22, 2023 $0.0₅509
+4.00%
$22.42 million $1.45 million
Apr 21, 2023 $0.0₅489
-1.56%
$21.55 million $1.02 million
Apr 20, 2023 $0.0₅497
-2.22%
$21.91 million $1.59 million
Apr 19, 2023 $0.0₅508
-9.73%
$22.41 million $1.55 million
Apr 18, 2023 $0.0₅563
-0.11%
$24.86 million $1.59 million
Apr 17, 2023 $0.0₅564
-5.22%
$24.92 million $1.56 million
Apr 16, 2023 $0.0₅595
-2.77%
$26.39 million $1.81 million
Apr 15, 2023 $0.0₅612
-3.81%
$27.14 million $1.67 million
Apr 14, 2023 $0.0₅636
+3.57%
$28.25 million $1.5 million
Apr 13, 2023 $0.0₅614
+15.05%
$27.15 million $2.85 million
Apr 12, 2023 $0.0₅534
+2.78%
$23.58 million $1.71 million
Apr 11, 2023 $0.0₅519
-2.51%
$22.95 million $1.3 million
Apr 10, 2023 $0.0₅533
-1.43%
$23.59 million $1.58 million
Apr 9, 2023 $0.0₅54
+2.31%
$23.91 million $1.58 million
Apr 8, 2023 $0.0₅528
-2.46%
$23.36 million $1.34 million
Apr 7, 2023 $0.0₅541
-5.37%
$23.97 million $1.68 million
Apr 6, 2023 $0.0₅572
-1.99%
$25.32 million $1.54 million
Apr 5, 2023 $0.0₅584
-1.73%
$25.9 million $2.05 million
Apr 4, 2023 $0.0₅594
-4.85%
$26.44 million $2.01 million
Apr 3, 2023 $0.0₅624
-4.34%
$27.84 million $1.51 million
Apr 2, 2023 $0.0₅653
-3.12%
$29.13 million $1.01 million
Apr 1, 2023 $0.0₅674
-1.11%
$30.07 million $1.07 million
Mar 31, 2023 $0.0₅681
+1.53%
$30.42 million $1.11 million
Mar 30, 2023 $0.0₅671
-0.27%
$29.97 million $1.23 million
Mar 29, 2023 $0.0₅673
+0.57%
$30.04 million $996,820
Mar 28, 2023 $0.0₅669
+2.32%
$29.87 million $1.04 million
Mar 27, 2023 $0.0₅654
-4.33%
$29.21 million $958,360
Mar 26, 2023 $0.0₅684
+2.44%
$30.53 million $999,932
Mar 25, 2023 $0.0₅667
-1.99%
$29.83 million $966,118
Mar 24, 2023 $0.0₅681
-4.77%
$30.44 million $948,831
Mar 23, 2023 $0.0₅715
+2.68%
$32 million $876,894
Mar 22, 2023 $0.0₅696
-4.55%
$31.21 million $1.35 million