Cult DAO Historical Data

CULT Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0₅402
+6.42%
$ 17.53 million $ 2.31 million
May 9, 2023 $ 0.0₅378
-3.77%
$ 16.47 million $ 1.66 million
May 8, 2023 $ 0.0₅393
-8.58%
$ 17.13 million $ 1.62 million
May 7, 2023 $ 0.0₅43
+1.35%
$ 18.8 million $ 1.71 million
May 6, 2023 $ 0.0₅424
-8.60%
$ 18.55 million $ 1.73 million
May 5, 2023 $ 0.0₅464
+2.47%
$ 20.29 million $ 2.69 million
May 4, 2023 $ 0.0₅453
-2.19%
$ 19.8 million $ 2.39 million
May 3, 2023 $ 0.0₅464
-28.91%
$ 20.58 million $ 5.18 million
May 2, 2023 $ 0.0₅651
+47.92%
$ 28.5 million $ 20.07 million
May 1, 2023 $ 0.0₅44
-12.83%
$ 19.38 million $ 1.12 million
Apr 30, 2023 $ 0.0₅505
-1.22%
$ 22.26 million $ 1.57 million
Apr 29, 2023 $ 0.0₅511
-1.78%
$ 22.54 million $ 1.85 million
Apr 28, 2023 $ 0.0₅52
+4.32%
$ 22.94 million $ 1.17 million
Apr 27, 2023 $ 0.0₅497
-0.02%
$ 21.86 million $ 2.01 million
Apr 26, 2023 $ 0.0₅497
+4.04%
$ 21.86 million $ 2.01 million
Apr 25, 2023 $ 0.0₅478
-3.21%
$ 21.01 million $ 1.12 million
Apr 24, 2023 $ 0.0₅494
+2.99%
$ 21.71 million $ 1.09 million
Apr 23, 2023 $ 0.0₅479
-5.81%
$ 21.15 million $ 1.44 million
Apr 22, 2023 $ 0.0₅509
+4.00%
$ 22.42 million $ 1.45 million
Apr 21, 2023 $ 0.0₅489
-1.56%
$ 21.55 million $ 1.02 million
Apr 20, 2023 $ 0.0₅497
-2.22%
$ 21.91 million $ 1.59 million
Apr 19, 2023 $ 0.0₅508
-9.73%
$ 22.41 million $ 1.55 million
Apr 18, 2023 $ 0.0₅563
-0.11%
$ 24.86 million $ 1.59 million
Apr 17, 2023 $ 0.0₅564
-5.22%
$ 24.92 million $ 1.56 million
Apr 16, 2023 $ 0.0₅595
-2.77%
$ 26.39 million $ 1.81 million
Apr 15, 2023 $ 0.0₅612
-3.81%
$ 27.14 million $ 1.67 million
Apr 14, 2023 $ 0.0₅636
+3.57%
$ 28.25 million $ 1.5 million
Apr 13, 2023 $ 0.0₅614
+15.05%
$ 27.15 million $ 2.85 million
Apr 12, 2023 $ 0.0₅534
+2.78%
$ 23.58 million $ 1.71 million
Apr 11, 2023 $ 0.0₅519
-2.51%
$ 22.95 million $ 1.3 million
Apr 10, 2023 $ 0.0₅533
-1.43%
$ 23.59 million $ 1.58 million
Apr 9, 2023 $ 0.0₅54
+2.31%
$ 23.91 million $ 1.58 million
Apr 8, 2023 $ 0.0₅528
-2.46%
$ 23.36 million $ 1.34 million
Apr 7, 2023 $ 0.0₅541
-5.37%
$ 23.97 million $ 1.68 million
Apr 6, 2023 $ 0.0₅572
-1.99%
$ 25.32 million $ 1.54 million
Apr 5, 2023 $ 0.0₅584
-1.73%
$ 25.9 million $ 2.05 million
Apr 4, 2023 $ 0.0₅594
-4.85%
$ 26.44 million $ 2.01 million
Apr 3, 2023 $ 0.0₅624
-4.34%
$ 27.84 million $ 1.51 million
Apr 2, 2023 $ 0.0₅653
-3.12%
$ 29.13 million $ 1.01 million
Apr 1, 2023 $ 0.0₅674
-1.11%
$ 30.07 million $ 1.07 million
Mar 31, 2023 $ 0.0₅681
+1.53%
$ 30.42 million $ 1.11 million
Mar 30, 2023 $ 0.0₅671
-0.27%
$ 29.97 million $ 1.23 million
Mar 29, 2023 $ 0.0₅673
+0.57%
$ 30.04 million $ 996,820
Mar 28, 2023 $ 0.0₅669
+2.32%
$ 29.87 million $ 1.04 million
Mar 27, 2023 $ 0.0₅654
-4.33%
$ 29.21 million $ 958,360
Mar 26, 2023 $ 0.0₅684
+2.44%
$ 30.53 million $ 999,932
Mar 25, 2023 $ 0.0₅667
-1.99%
$ 29.83 million $ 966,118
Mar 24, 2023 $ 0.0₅681
-4.77%
$ 30.44 million $ 948,831
Mar 23, 2023 $ 0.0₅715
+2.68%
$ 32 million $ 876,894
Mar 22, 2023 $ 0.0₅696
-4.55%
$ 31.21 million $ 1.35 million