Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cult DAO Historical Data

CULT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 PM $0.0₆812
-1.44%
$4.51 million $62,303
May 16, 9 PM $0.0₆824
+0.30%
$4.57 million $62,311
May 16, 8 PM $0.0₆821
-2.11%
$4.56 million $62,865
May 16, 7 PM $0.0₆838
+1.15%
$4.65 million $62,885
May 16, 6 PM $0.0₆829
-1.20%
$4.6 million $62,756
May 16, 5 PM $0.0₆84
+0.96%
$4.66 million $62,490
May 16, 4 PM $0.0₆831
-0.01%
$4.61 million $62,009
May 16, 3 PM $0.0₆831
-0.32%
$4.61 million $62,264
May 16, 2 PM $0.0₆833
+0.95%
$4.62 million $62,553
May 16, 1 PM $0.0₆824
-1.10%
$4.57 million $62,249
May 16, 12 PM $0.0₆833
+0.91%
$4.62 million $61,824
May 16, 11 AM $0.0₆827
-0.01%
$4.59 million $62,656
May 16, 10 AM $0.0₆828
-0.35%
$4.6 million $62,301
May 16, 9 AM $0.0₆833
-0.62%
$4.62 million $60,741
May 16, 8 AM $0.0₆838
+0.54%
$4.65 million $59,567
May 16, 7 AM $0.0₆835
-0.72%
$4.63 million $59,269
May 16, 6 AM $0.0₆842
-0.68%
$4.67 million $59,628
May 16, 5 AM $0.0₆848
+0.07%
$4.71 million $58,545
May 16, 4 AM $0.0₆846
+1.07%
$4.7 million $58,562
May 16, 3 AM $0.0₆838
-0.55%
$4.65 million $59,176
May 16, 2 AM $0.0₆842
+0.78%
$4.68 million $58,789
May 16, 1 AM $0.0₆834
-0.98%
$4.63 million $58,322
May 16, 12 AM $0.0₆844
+0.75%
$4.69 million $58,631
May 15, 11 PM $0.0₆837
-0.52%
$4.64 million $58,397
May 15, 10 PM $0.0₆841
+0.43%
$4.67 million $58,319
May 15, 9 PM $0.0₆836
+0.75%
$4.64 million $57,777
May 15, 8 PM $0.0₆836
+0.40%
$4.64 million $57,377
May 15, 7 PM $0.0₆831
-1.08%
$4.61 million $57,440
May 15, 6 PM $0.0₆84
-0.70%
$4.66 million $56,496
May 15, 5 PM $0.0₆848
-0.02%
$4.71 million $56,023
May 15, 4 PM $0.0₆847
-0.72%
$4.7 million $56,355
May 15, 3 PM $0.0₆854
+0.80%
$4.74 million $55,802
May 15, 2 PM $0.0₆846
-0.06%
$4.7 million $55,832
May 15, 1 PM $0.0₆846
-1.86%
$4.69 million $55,824
May 15, 12 PM $0.0₆862
-0.51%
$4.79 million $57,078
May 15, 11 AM $0.0₆868
+1.09%
$4.82 million $56,080
May 15, 10 AM $0.0₆859
-0.71%
$4.77 million $56,345
May 15, 9 AM $0.0₆865
-0.14%
$4.8 million $56,514
May 15, 8 AM $0.0₆866
-0.91%
$4.81 million $57,605
May 15, 7 AM $0.0₆874
+0.73%
$4.85 million $57,355
May 15, 6 AM $0.0₆866
-0.01%
$4.81 million $56,253
May 15, 5 AM $0.0₆867
-0.15%
$4.81 million $56,173
May 15, 4 AM $0.0₆867
-0.56%
$4.81 million $57,046
May 15, 3 AM $0.0₆873
+0.37%
$4.84 million $56,650
May 15, 2 AM $0.0₆869
-0.19%
$4.82 million $57,422
May 15, 1 AM $0.0₆87
+0.37%
$4.83 million $57,152
May 15, 12 AM $0.0₆868
-0.64%
$4.82 million $56,843
May 14, 11 PM $0.0₆873
+0.04%
$4.85 million $56,578
May 14, 10 PM $0.0₆873
-0.05%
$4.85 million $56,232
May 14, 9 PM $0.0₆873
+0.67%
$4.85 million $57,048