Cult DAO Historical Data

CULT Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0₆812
-1.44%
$ 4.51 million $ 62,303
May 16, 9 PM $ 0.0₆824
+0.30%
$ 4.57 million $ 62,311
May 16, 8 PM $ 0.0₆821
-2.11%
$ 4.56 million $ 62,865
May 16, 7 PM $ 0.0₆838
+1.15%
$ 4.65 million $ 62,885
May 16, 6 PM $ 0.0₆829
-1.20%
$ 4.6 million $ 62,756
May 16, 5 PM $ 0.0₆84
+0.96%
$ 4.66 million $ 62,490
May 16, 4 PM $ 0.0₆831
-0.01%
$ 4.61 million $ 62,009
May 16, 3 PM $ 0.0₆831
-0.32%
$ 4.61 million $ 62,264
May 16, 2 PM $ 0.0₆833
+0.95%
$ 4.62 million $ 62,553
May 16, 1 PM $ 0.0₆824
-1.10%
$ 4.57 million $ 62,249
May 16, 12 PM $ 0.0₆833
+0.91%
$ 4.62 million $ 61,824
May 16, 11 AM $ 0.0₆827
-0.01%
$ 4.59 million $ 62,656
May 16, 10 AM $ 0.0₆828
-0.35%
$ 4.6 million $ 62,301
May 16, 9 AM $ 0.0₆833
-0.62%
$ 4.62 million $ 60,741
May 16, 8 AM $ 0.0₆838
+0.54%
$ 4.65 million $ 59,567
May 16, 7 AM $ 0.0₆835
-0.72%
$ 4.63 million $ 59,269
May 16, 6 AM $ 0.0₆842
-0.68%
$ 4.67 million $ 59,628
May 16, 5 AM $ 0.0₆848
+0.07%
$ 4.71 million $ 58,545
May 16, 4 AM $ 0.0₆846
+1.07%
$ 4.7 million $ 58,562
May 16, 3 AM $ 0.0₆838
-0.55%
$ 4.65 million $ 59,176
May 16, 2 AM $ 0.0₆842
+0.78%
$ 4.68 million $ 58,789
May 16, 1 AM $ 0.0₆834
-0.98%
$ 4.63 million $ 58,322
May 16, 12 AM $ 0.0₆844
+0.75%
$ 4.69 million $ 58,631
May 15, 11 PM $ 0.0₆837
-0.52%
$ 4.64 million $ 58,397
May 15, 10 PM $ 0.0₆841
+0.43%
$ 4.67 million $ 58,319
May 15, 9 PM $ 0.0₆836
+0.75%
$ 4.64 million $ 57,777
May 15, 8 PM $ 0.0₆836
+0.40%
$ 4.64 million $ 57,377
May 15, 7 PM $ 0.0₆831
-1.08%
$ 4.61 million $ 57,440
May 15, 6 PM $ 0.0₆84
-0.70%
$ 4.66 million $ 56,496
May 15, 5 PM $ 0.0₆848
-0.02%
$ 4.71 million $ 56,023
May 15, 4 PM $ 0.0₆847
-0.72%
$ 4.7 million $ 56,355
May 15, 3 PM $ 0.0₆854
+0.80%
$ 4.74 million $ 55,802
May 15, 2 PM $ 0.0₆846
-0.06%
$ 4.7 million $ 55,832
May 15, 1 PM $ 0.0₆846
-1.86%
$ 4.69 million $ 55,824
May 15, 12 PM $ 0.0₆862
-0.51%
$ 4.79 million $ 57,078
May 15, 11 AM $ 0.0₆868
+1.09%
$ 4.82 million $ 56,080
May 15, 10 AM $ 0.0₆859
-0.71%
$ 4.77 million $ 56,345
May 15, 9 AM $ 0.0₆865
-0.14%
$ 4.8 million $ 56,514
May 15, 8 AM $ 0.0₆866
-0.91%
$ 4.81 million $ 57,605
May 15, 7 AM $ 0.0₆874
+0.73%
$ 4.85 million $ 57,355
May 15, 6 AM $ 0.0₆866
-0.01%
$ 4.81 million $ 56,253
May 15, 5 AM $ 0.0₆867
-0.15%
$ 4.81 million $ 56,173
May 15, 4 AM $ 0.0₆867
-0.56%
$ 4.81 million $ 57,046
May 15, 3 AM $ 0.0₆873
+0.37%
$ 4.84 million $ 56,650
May 15, 2 AM $ 0.0₆869
-0.19%
$ 4.82 million $ 57,422
May 15, 1 AM $ 0.0₆87
+0.37%
$ 4.83 million $ 57,152
May 15, 12 AM $ 0.0₆868
-0.64%
$ 4.82 million $ 56,843
May 14, 11 PM $ 0.0₆873
+0.04%
$ 4.85 million $ 56,578
May 14, 10 PM $ 0.0₆873
-0.05%
$ 4.85 million $ 56,232
May 14, 9 PM $ 0.0₆873
+0.67%
$ 4.85 million $ 57,048