Cult DAO Historical Data

CULT Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0₆868
-0.28%
$ 4.82 million $ 57,220
May 14, 7 PM $ 0.0₆87
+0.45%
$ 4.83 million $ 57,373
May 14, 6 PM $ 0.0₆867
-0.56%
$ 4.81 million $ 58,434
May 14, 5 PM $ 0.0₆871
-0.02%
$ 4.84 million $ 59,357
May 14, 4 PM $ 0.0₆871
+0.67%
$ 4.84 million $ 59,351
May 14, 3 PM $ 0.0₆865
+0.88%
$ 4.8 million $ 60,093
May 14, 2 PM $ 0.0₆858
+0.66%
$ 4.76 million $ 60,037
May 14, 1 PM $ 0.0₆853
-0.02%
$ 4.73 million $ 59,919
May 14, 12 PM $ 0.0₆853
-0.02%
$ 4.73 million $ 58,657
May 14, 11 AM $ 0.0₆853
+0.00%
$ 4.73 million $ 58,856
May 14, 10 AM $ 0.0₆853
-0.26%
$ 4.74 million $ 58,803
May 14, 9 AM $ 0.0₆855
+0.18%
$ 4.74 million $ 58,432
May 14, 8 AM $ 0.0₆854
-0.03%
$ 4.74 million $ 58,524
May 14, 7 AM $ 0.0₆852
-2.12%
$ 4.73 million $ 58,805
May 14, 6 AM $ 0.0₆871
+0.80%
$ 4.84 million $ 59,370
May 14, 5 AM $ 0.0₆864
-0.90%
$ 4.8 million $ 59,369
May 14, 4 AM $ 0.0₆873
+0.49%
$ 4.85 million $ 58,353
May 14, 3 AM $ 0.0₆869
+0.05%
$ 4.82 million $ 58,155
May 14, 2 AM $ 0.0₆868
-0.03%
$ 4.82 million $ 58,218
May 14, 1 AM $ 0.0₆868
-0.10%
$ 4.82 million $ 58,742
May 14, 12 AM $ 0.0₆869
-0.22%
$ 4.82 million $ 59,153
May 13, 11 PM $ 0.0₆87
+0.16%
$ 4.83 million $ 59,675
May 13, 10 PM $ 0.0₆871
-0.53%
$ 4.83 million $ 59,755
May 13, 9 PM $ 0.0₆875
+0.48%
$ 4.86 million $ 59,314
May 13, 8 PM $ 0.0₆871
-0.44%
$ 4.84 million $ 59,333
May 13, 7 PM $ 0.0₆876
+0.63%
$ 4.86 million $ 58,785
May 13, 6 PM $ 0.0₆87
-0.01%
$ 4.83 million $ 58,255
May 13, 5 PM $ 0.0₆871
+1.30%
$ 4.83 million $ 57,795
May 13, 4 PM $ 0.0₆86
-0.75%
$ 4.77 million $ 58,159
May 13, 3 PM $ 0.0₆866
-2.23%
$ 4.81 million $ 57,798
May 13, 2 PM $ 0.0₆887
+0.59%
$ 4.93 million $ 57,675
May 13, 1 PM $ 0.0₆882
-0.17%
$ 4.9 million $ 57,608
May 13, 12 PM $ 0.0₆882
-0.70%
$ 4.89 million $ 58,065
May 13, 11 AM $ 0.0₆888
-0.54%
$ 4.93 million $ 58,391
May 13, 10 AM $ 0.0₆894
+0.99%
$ 4.97 million $ 58,362
May 13, 9 AM $ 0.0₆886
+0.22%
$ 4.92 million $ 58,773
May 13, 8 AM $ 0.0₆885
-0.15%
$ 4.91 million $ 57,870
May 13, 7 AM $ 0.0₆886
-0.74%
$ 4.92 million $ 57,761
May 13, 6 AM $ 0.0₆892
+0.48%
$ 4.95 million $ 58,051
May 13, 5 AM $ 0.0₆889
+0.83%
$ 4.94 million $ 57,803
May 13, 4 AM $ 0.0₆882
-0.42%
$ 4.9 million $ 57,866
May 13, 3 AM $ 0.0₆886
-0.68%
$ 4.92 million $ 58,018
May 13, 2 AM $ 0.0₆891
-0.08%
$ 4.95 million $ 57,461
May 13, 1 AM $ 0.0₆893
+0.60%
$ 4.96 million $ 57,583
May 13, 12 AM $ 0.0₆888
+0.34%
$ 4.93 million $ 56,743
May 12, 11 PM $ 0.0₆886
+1.56%
$ 4.92 million $ 56,744
May 12, 10 PM $ 0.0₆874
-0.69%
$ 4.85 million $ 57,415
May 12, 9 PM $ 0.0₆88
+0.77%
$ 4.88 million $ 58,007
May 12, 8 PM $ 0.0₆874
-0.07%
$ 4.85 million $ 58,029
May 12, 7 PM $ 0.0₆874
-0.44%
$ 4.85 million $ 58,108