Cult DAO Historical Data

CULT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0₆748
+0.42%
$ 4.17 million $ 63,435
Feb 28, 10 AM $ 0.0₆744
+0.54%
$ 4.15 million $ 63,763
Feb 28, 9 AM $ 0.0₆741
+0.06%
$ 4.14 million $ 63,432
Feb 28, 8 AM $ 0.0₆741
-3.96%
$ 4.14 million $ 63,611
Feb 28, 7 AM $ 0.0₆772
-0.75%
$ 4.31 million $ 62,715
Feb 28, 6 AM $ 0.0₆78
-1.38%
$ 4.35 million $ 62,863
Feb 28, 5 AM $ 0.0₆789
+1.01%
$ 4.41 million $ 62,289
Feb 28, 4 AM $ 0.0₆781
-0.06%
$ 4.36 million $ 62,435
Feb 28, 3 AM $ 0.0₆78
-2.33%
$ 4.36 million $ 62,771
Feb 28, 2 AM $ 0.0₆799
-0.44%
$ 4.46 million $ 63,139
Feb 28, 1 AM $ 0.0₆802
-0.62%
$ 4.48 million $ 63,592
Feb 28, 12 AM $ 0.0₆807
+1.75%
$ 4.5 million $ 63,617
Feb 27, 11 PM $ 0.0₆793
+0.08%
$ 4.43 million $ 63,067
Feb 27, 10 PM $ 0.0₆792
-1.11%
$ 4.42 million $ 62,601
Feb 27, 9 PM $ 0.0₆801
-0.60%
$ 4.47 million $ 62,198
Feb 27, 8 PM $ 0.0₆806
-0.14%
$ 4.5 million $ 62,071
Feb 27, 7 PM $ 0.0₆807
+0.64%
$ 4.51 million $ 62,824
Feb 27, 6 PM $ 0.0₆802
+0.42%
$ 4.48 million $ 62,938
Feb 27, 5 PM $ 0.0₆799
-1.61%
$ 4.46 million $ 63,044
Feb 27, 4 PM $ 0.0₆812
-0.11%
$ 4.53 million $ 63,217
Feb 27, 3 PM $ 0.0₆813
+0.25%
$ 4.54 million $ 63,559
Feb 27, 2 PM $ 0.0₆811
-0.32%
$ 4.53 million $ 63,348
Feb 27, 1 PM $ 0.0₆813
-0.08%
$ 4.54 million $ 63,447
Feb 27, 12 PM $ 0.0₆812
-0.04%
$ 4.54 million $ 63,373
Feb 27, 11 AM $ 0.0₆813
-1.59%
$ 4.54 million $ 62,955
Feb 27, 10 AM $ 0.0₆827
+0.27%
$ 4.61 million $ 63,234
Feb 27, 9 AM $ 0.0₆825
-0.14%
$ 4.6 million $ 62,970
Feb 27, 8 AM $ 0.0₆827
-0.02%
$ 4.62 million $ 62,244
Feb 27, 7 AM $ 0.0₆826
-0.04%
$ 4.61 million $ 62,275
Feb 27, 6 AM $ 0.0₆826
-0.38%
$ 4.61 million $ 61,956
Feb 27, 5 AM $ 0.0₆828
+0.48%
$ 4.62 million $ 62,337
Feb 27, 4 AM $ 0.0₆831
-0.19%
$ 4.64 million $ 61,845
Feb 27, 3 AM $ 0.0₆833
-1.24%
$ 4.65 million $ 62,031
Feb 27, 2 AM $ 0.0₆843
-0.54%
$ 4.7 million $ 61,627
Feb 27, 1 AM $ 0.0₆847
-0.30%
$ 4.73 million $ 61,464
Feb 27, 12 AM $ 0.0₆849
+0.72%
$ 4.74 million $ 61,887
Feb 26, 11 PM $ 0.0₆842
-1.41%
$ 4.7 million $ 62,174
Feb 26, 10 PM $ 0.0₆853
+0.07%
$ 4.76 million $ 62,815
Feb 26, 9 PM $ 0.0₆854
-1.11%
$ 4.77 million $ 63,137
Feb 26, 8 PM $ 0.0₆864
+2.97%
$ 4.86 million $ 63,448
Feb 26, 7 PM $ 0.0₆838
+0.17%
$ 4.71 million $ 62,677
Feb 26, 6 PM $ 0.0₆837
-1.31%
$ 4.71 million $ 62,429
Feb 26, 5 PM $ 0.0₆848
+0.05%
$ 4.77 million $ 62,505
Feb 26, 4 PM $ 0.0₆847
-0.26%
$ 4.77 million $ 62,771
Feb 26, 3 PM $ 0.0₆852
+0.96%
$ 4.79 million $ 62,623
Feb 26, 2 PM $ 0.0₆844
-1.29%
$ 4.74 million $ 63,573
Feb 26, 1 PM $ 0.0₆855
-0.27%
$ 4.81 million $ 63,178
Feb 26, 12 PM $ 0.0₆857
+1.44%
$ 4.82 million $ 63,037
Feb 26, 11 AM $ 0.0₆845
-0.74%
$ 4.75 million $ 62,885
Feb 26, 10 AM $ 0.0₆851
+0.08%
$ 4.78 million $ 62,397