Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cult DAO Historical Data

CULT Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.0₆868
-0.28%
$4.82 million $57,220
May 14, 7 PM $0.0₆87
+0.45%
$4.83 million $57,373
May 14, 6 PM $0.0₆867
-0.56%
$4.81 million $58,434
May 14, 5 PM $0.0₆871
-0.02%
$4.84 million $59,357
May 14, 4 PM $0.0₆871
+0.67%
$4.84 million $59,351
May 14, 3 PM $0.0₆865
+0.88%
$4.8 million $60,093
May 14, 2 PM $0.0₆858
+0.66%
$4.76 million $60,037
May 14, 1 PM $0.0₆853
-0.02%
$4.73 million $59,919
May 14, 12 PM $0.0₆853
-0.02%
$4.73 million $58,657
May 14, 11 AM $0.0₆853
+0.00%
$4.73 million $58,856
May 14, 10 AM $0.0₆853
-0.26%
$4.74 million $58,803
May 14, 9 AM $0.0₆855
+0.18%
$4.74 million $58,432
May 14, 8 AM $0.0₆854
-0.03%
$4.74 million $58,524
May 14, 7 AM $0.0₆852
-2.12%
$4.73 million $58,805
May 14, 6 AM $0.0₆871
+0.80%
$4.84 million $59,370
May 14, 5 AM $0.0₆864
-0.90%
$4.8 million $59,369
May 14, 4 AM $0.0₆873
+0.49%
$4.85 million $58,353
May 14, 3 AM $0.0₆869
+0.05%
$4.82 million $58,155
May 14, 2 AM $0.0₆868
-0.03%
$4.82 million $58,218
May 14, 1 AM $0.0₆868
-0.10%
$4.82 million $58,742
May 14, 12 AM $0.0₆869
-0.22%
$4.82 million $59,153
May 13, 11 PM $0.0₆87
+0.16%
$4.83 million $59,675
May 13, 10 PM $0.0₆871
-0.53%
$4.83 million $59,755
May 13, 9 PM $0.0₆875
+0.48%
$4.86 million $59,314
May 13, 8 PM $0.0₆871
-0.44%
$4.84 million $59,333
May 13, 7 PM $0.0₆876
+0.63%
$4.86 million $58,785
May 13, 6 PM $0.0₆87
-0.01%
$4.83 million $58,255
May 13, 5 PM $0.0₆871
+1.30%
$4.83 million $57,795
May 13, 4 PM $0.0₆86
-0.75%
$4.77 million $58,159
May 13, 3 PM $0.0₆866
-2.23%
$4.81 million $57,798
May 13, 2 PM $0.0₆887
+0.59%
$4.93 million $57,675
May 13, 1 PM $0.0₆882
-0.17%
$4.9 million $57,608
May 13, 12 PM $0.0₆882
-0.70%
$4.89 million $58,065
May 13, 11 AM $0.0₆888
-0.54%
$4.93 million $58,391
May 13, 10 AM $0.0₆894
+0.99%
$4.97 million $58,362
May 13, 9 AM $0.0₆886
+0.22%
$4.92 million $58,773
May 13, 8 AM $0.0₆885
-0.15%
$4.91 million $57,870
May 13, 7 AM $0.0₆886
-0.74%
$4.92 million $57,761
May 13, 6 AM $0.0₆892
+0.48%
$4.95 million $58,051
May 13, 5 AM $0.0₆889
+0.83%
$4.94 million $57,803
May 13, 4 AM $0.0₆882
-0.42%
$4.9 million $57,866
May 13, 3 AM $0.0₆886
-0.68%
$4.92 million $58,018
May 13, 2 AM $0.0₆891
-0.08%
$4.95 million $57,461
May 13, 1 AM $0.0₆893
+0.60%
$4.96 million $57,583
May 13, 12 AM $0.0₆888
+0.34%
$4.93 million $56,743
May 12, 11 PM $0.0₆886
+1.56%
$4.92 million $56,744
May 12, 10 PM $0.0₆874
-0.69%
$4.85 million $57,415
May 12, 9 PM $0.0₆88
+0.77%
$4.88 million $58,007
May 12, 8 PM $0.0₆874
-0.07%
$4.85 million $58,029
May 12, 7 PM $0.0₆874
-0.44%
$4.85 million $58,108