Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cult DAO Historical Data

CULT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $0.0₅766
-7.30%
$33.9 million $1.56 million
Jan 29, 2023 $0.0₅826
+2.11%
$36.63 million $1.87 million
Jan 28, 2023 $0.0₅809
+1.23%
$35.83 million $3.24 million
Jan 27, 2023 $0.0₅799
-5.43%
$35.45 million $2.33 million
Jan 26, 2023 $0.0₅845
+13.12%
$37.4 million $2.12 million
Jan 25, 2023 $0.0₅747
-2.69%
$33.06 million $1.57 million
Jan 24, 2023 $0.0₅768
-3.22%
$33.98 million $2.1 million
Jan 23, 2023 $0.0₅793
+4.32%
$35.1 million $1.58 million
Jan 22, 2023 $0.0₅761
-2.70%
$33.67 million $1.57 million
Jan 21, 2023 $0.0₅782
-1.95%
$34.58 million $2 million
Jan 20, 2023 $0.0₅797
+4.24%
$35.29 million $1.94 million
Jan 19, 2023 $0.0₅765
-2.25%
$33.89 million $1.82 million
Jan 18, 2023 $0.0₅782
-5.63%
$34.71 million $2.1 million
Jan 17, 2023 $0.0₅829
-2.76%
$36.85 million $2.13 million
Jan 16, 2023 $0.0₅853
-1.17%
$37.94 million $2 million
Jan 15, 2023 $0.0₅863
+12.68%
$38.3 million $1.87 million
Jan 14, 2023 $0.0₅766
+0.92%
$34.06 million $2.07 million
Jan 13, 2023 $0.0₅759
+5.22%
$33.68 million $1.83 million
Jan 12, 2023 $0.0₅721
+0.80%
$32.05 million $1.2 million
Jan 11, 2023 $0.0₅715
-13.62%
$31.95 million $1.76 million
Jan 10, 2023 $0.0₅828
+2.35%
$36.99 million $3.71 million
Jan 9, 2023 $0.0₅809
+9.17%
$36.12 million $4.25 million
Jan 8, 2023 $0.0₅741
+25.37%
$32.89 million $3.63 million
Jan 7, 2023 $0.0₅591
+3.77%
$26.2 million $1.23 million
Jan 6, 2023 $0.0₅569
+2.43%
$25.23 million $1.26 million
Jan 5, 2023 $0.0₅556
-2.62%
$24.67 million $1.43 million
Jan 4, 2023 $0.0₅571
+3.26%
$25.34 million $1.27 million
Jan 3, 2023 $0.0₅553
-2.56%
$24.5 million $1.3 million
Jan 2, 2023 $0.0₅567
-2.64%
$25.19 million $1.67 million
Jan 1, 2023 $0.0₅583
+8.45%
$25.82 million $1.38 million
Dec 31, 2022 $0.0₅537
-3.59%
$23.81 million $1.5 million
Dec 30, 2022 $0.0₅558
+4.66%
$24.69 million $1.1 million
Dec 29, 2022 $0.0₅533
-3.71%
$23.59 million $1.45 million
Dec 28, 2022 $0.0₅553
-2.79%
$24.51 million $1.39 million
Dec 27, 2022 $0.0₅569
-1.46%
$25.23 million $1.15 million
Dec 26, 2022 $0.0₅578
+0.95%
$25.59 million $1.23 million
Dec 25, 2022 $0.0₅572
+0.11%
$25.35 million $1.19 million
Dec 24, 2022 $0.0₅571
+3.67%
$25.29 million $1.43 million
Dec 23, 2022 $0.0₅551
-1.31%
$24.38 million $1.65 million
Dec 22, 2022 $0.0₅558
+3.32%
$24.69 million $2 million
Dec 21, 2022 $0.0₅54
-1.01%
$23.88 million $1.75 million
Dec 20, 2022 $0.0₅545
+4.09%
$24.13 million $1.84 million
Dec 19, 2022 $0.0₅524
-1.38%
$23.18 million $1.76 million
Dec 18, 2022 $0.0₅531
-1.73%
$23.52 million $1.52 million
Dec 17, 2022 $0.0₅541
+1.52%
$23.94 million $1.74 million
Dec 16, 2022 $0.0₅533
-8.75%
$23.57 million $1.91 million
Dec 15, 2022 $0.0₅584
-4.25%
$25.85 million $1.67 million
Dec 14, 2022 $0.0₅61
+4.05%
$26.98 million $1.59 million
Dec 13, 2022 $0.0₅586
+1.08%
$25.94 million $1.59 million
Dec 12, 2022 $0.0₅58
+7.87%
$25.57 million $1.88 million