Cult DAO Historical Data

CULT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0₅766
-7.30%
$ 33.9 million $ 1.56 million
Jan 29, 2023 $ 0.0₅826
+2.11%
$ 36.63 million $ 1.87 million
Jan 28, 2023 $ 0.0₅809
+1.23%
$ 35.83 million $ 3.24 million
Jan 27, 2023 $ 0.0₅799
-5.43%
$ 35.45 million $ 2.33 million
Jan 26, 2023 $ 0.0₅845
+13.12%
$ 37.4 million $ 2.12 million
Jan 25, 2023 $ 0.0₅747
-2.69%
$ 33.06 million $ 1.57 million
Jan 24, 2023 $ 0.0₅768
-3.22%
$ 33.98 million $ 2.1 million
Jan 23, 2023 $ 0.0₅793
+4.32%
$ 35.1 million $ 1.58 million
Jan 22, 2023 $ 0.0₅761
-2.70%
$ 33.67 million $ 1.57 million
Jan 21, 2023 $ 0.0₅782
-1.95%
$ 34.58 million $ 2 million
Jan 20, 2023 $ 0.0₅797
+4.24%
$ 35.29 million $ 1.94 million
Jan 19, 2023 $ 0.0₅765
-2.25%
$ 33.89 million $ 1.82 million
Jan 18, 2023 $ 0.0₅782
-5.63%
$ 34.71 million $ 2.1 million
Jan 17, 2023 $ 0.0₅829
-2.76%
$ 36.85 million $ 2.13 million
Jan 16, 2023 $ 0.0₅853
-1.17%
$ 37.94 million $ 2 million
Jan 15, 2023 $ 0.0₅863
+12.68%
$ 38.3 million $ 1.87 million
Jan 14, 2023 $ 0.0₅766
+0.92%
$ 34.06 million $ 2.07 million
Jan 13, 2023 $ 0.0₅759
+5.22%
$ 33.68 million $ 1.83 million
Jan 12, 2023 $ 0.0₅721
+0.80%
$ 32.05 million $ 1.2 million
Jan 11, 2023 $ 0.0₅715
-13.62%
$ 31.95 million $ 1.76 million
Jan 10, 2023 $ 0.0₅828
+2.35%
$ 36.99 million $ 3.71 million
Jan 9, 2023 $ 0.0₅809
+9.17%
$ 36.12 million $ 4.25 million
Jan 8, 2023 $ 0.0₅741
+25.37%
$ 32.89 million $ 3.63 million
Jan 7, 2023 $ 0.0₅591
+3.77%
$ 26.2 million $ 1.23 million
Jan 6, 2023 $ 0.0₅569
+2.43%
$ 25.23 million $ 1.26 million
Jan 5, 2023 $ 0.0₅556
-2.62%
$ 24.67 million $ 1.43 million
Jan 4, 2023 $ 0.0₅571
+3.26%
$ 25.34 million $ 1.27 million
Jan 3, 2023 $ 0.0₅553
-2.56%
$ 24.5 million $ 1.3 million
Jan 2, 2023 $ 0.0₅567
-2.64%
$ 25.19 million $ 1.67 million
Jan 1, 2023 $ 0.0₅583
+8.45%
$ 25.82 million $ 1.38 million
Dec 31, 2022 $ 0.0₅537
-3.59%
$ 23.81 million $ 1.5 million
Dec 30, 2022 $ 0.0₅558
+4.66%
$ 24.69 million $ 1.1 million
Dec 29, 2022 $ 0.0₅533
-3.71%
$ 23.59 million $ 1.45 million
Dec 28, 2022 $ 0.0₅553
-2.79%
$ 24.51 million $ 1.39 million
Dec 27, 2022 $ 0.0₅569
-1.46%
$ 25.23 million $ 1.15 million
Dec 26, 2022 $ 0.0₅578
+0.95%
$ 25.59 million $ 1.23 million
Dec 25, 2022 $ 0.0₅572
+0.11%
$ 25.35 million $ 1.19 million
Dec 24, 2022 $ 0.0₅571
+3.67%
$ 25.29 million $ 1.43 million
Dec 23, 2022 $ 0.0₅551
-1.31%
$ 24.38 million $ 1.65 million
Dec 22, 2022 $ 0.0₅558
+3.32%
$ 24.69 million $ 2 million
Dec 21, 2022 $ 0.0₅54
-1.01%
$ 23.88 million $ 1.75 million
Dec 20, 2022 $ 0.0₅545
+4.09%
$ 24.13 million $ 1.84 million
Dec 19, 2022 $ 0.0₅524
-1.38%
$ 23.18 million $ 1.76 million
Dec 18, 2022 $ 0.0₅531
-1.73%
$ 23.52 million $ 1.52 million
Dec 17, 2022 $ 0.0₅541
+1.52%
$ 23.94 million $ 1.74 million
Dec 16, 2022 $ 0.0₅533
-8.75%
$ 23.57 million $ 1.91 million
Dec 15, 2022 $ 0.0₅584
-4.25%
$ 25.85 million $ 1.67 million
Dec 14, 2022 $ 0.0₅61
+4.05%
$ 26.98 million $ 1.59 million
Dec 13, 2022 $ 0.0₅586
+1.08%
$ 25.94 million $ 1.59 million
Dec 12, 2022 $ 0.0₅58
+7.87%
$ 25.57 million $ 1.88 million