Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cult DAO Historical Data

CULT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 PM $0.0₆878
+0.09%
$4.87 million $58,856
May 12, 5 PM $0.0₆877
+0.65%
$4.87 million $58,809
May 12, 4 PM $0.0₆871
-0.98%
$4.83 million $58,413
May 12, 3 PM $0.0₆879
-1.41%
$4.88 million $58,063
May 12, 2 PM $0.0₆892
+0.43%
$4.95 million $57,960
May 12, 1 PM $0.0₆888
-0.71%
$4.93 million $58,037
May 12, 12 PM $0.0₆894
+0.22%
$4.96 million $58,550
May 12, 11 AM $0.0₆892
+0.31%
$4.95 million $58,329
May 12, 10 AM $0.0₆889
-0.61%
$4.94 million $58,459
May 12, 9 AM $0.0₆894
-0.06%
$4.97 million $58,601
May 12, 8 AM $0.0₆895
+0.24%
$4.97 million $59,629
May 12, 7 AM $0.0₆892
-1.07%
$4.95 million $60,235
May 12, 6 AM $0.0₆902
-0.46%
$5.01 million $60,076
May 12, 5 AM $0.0₆906
+0.52%
$5.03 million $60,490
May 12, 4 AM $0.0₆9
-0.11%
$5 million $60,480
May 12, 3 AM $0.0₆901
+0.03%
$5 million $61,053
May 12, 2 AM $0.0₆9
-0.12%
$5 million $60,738
May 12, 1 AM $0.0₆901
-0.53%
$5 million $60,230
May 12, 12 AM $0.0₆905
+0.10%
$5.03 million $60,889
May 11, 11 PM $0.0₆905
-0.19%
$5.02 million $60,344
May 11, 10 PM $0.0₆907
+0.82%
$5.03 million $60,010
May 11, 9 PM $0.0₆9
-0.42%
$5 million $59,361
May 11, 8 PM $0.0₆904
-0.05%
$5.02 million $58,916
May 11, 7 PM $0.0₆904
+0.05%
$5.02 million $59,631
May 11, 6 PM $0.0₆905
+0.29%
$5.03 million $59,162
May 11, 5 PM $0.0₆903
-0.32%
$5.01 million $58,920
May 11, 4 PM $0.0₆906
-0.03%
$5.03 million $59,408
May 11, 3 PM $0.0₆906
+0.36%
$5.03 million $59,721
May 11, 2 PM $0.0₆902
-0.07%
$5.01 million $59,378
May 11, 1 PM $0.0₆904
-1.30%
$5.02 million $59,807
May 11, 12 PM $0.0₆916
+2.76%
$5.08 million $59,462
May 11, 11 AM $0.0₆892
-0.18%
$4.95 million $59,419
May 11, 10 AM $0.0₆894
-1.37%
$4.96 million $59,185
May 11, 9 AM $0.0₆899
+0.72%
$4.99 million $58,448
May 11, 8 AM $0.0₆893
-1.70%
$4.96 million $58,440
May 11, 7 AM $0.0₆908
+1.59%
$5.04 million $57,643
May 11, 6 AM $0.0₆894
-1.74%
$4.96 million $57,613
May 11, 5 AM $0.0₆91
+0.48%
$5.05 million $57,329
May 11, 4 AM $0.0₆906
+2.42%
$5.03 million $57,305
May 11, 3 AM $0.0₆887
-0.96%
$4.92 million $56,211
May 11, 2 AM $0.0₆895
-0.67%
$4.97 million $56,045
May 11, 1 AM $0.0₆9
+0.71%
$5 million $56,693
May 11, 12 AM $0.0₆893
-0.68%
$4.96 million $56,304
May 10, 11 PM $0.0₆899
-0.19%
$4.99 million $56,479
May 10, 10 PM $0.0₆9
+1.92%
$5 million $55,879
May 10, 9 PM $0.0₆884
-1.11%
$4.91 million $56,244
May 10, 8 PM $0.0₆894
-0.65%
$4.96 million $56,711
May 10, 7 PM $0.0₆9
+0.71%
$5 million $56,287
May 10, 6 PM $0.0₆894
-0.66%
$4.96 million $56,411
May 10, 5 PM $0.0₆899
+0.84%
$4.99 million $56,853