Cult DAO Historical Data

CULT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0₆851
+0.08%
$ 4.78 million $ 62,397
Feb 26, 9 AM $ 0.0₆849
-1.05%
$ 4.78 million $ 62,691
Feb 26, 8 AM $ 0.0₆858
-1.98%
$ 4.83 million $ 63,419
Feb 26, 7 AM $ 0.0₆875
-0.01%
$ 4.92 million $ 63,965
Feb 26, 6 AM $ 0.0₆874
-0.36%
$ 4.91 million $ 64,200
Feb 26, 5 AM $ 0.0₆877
-0.24%
$ 4.93 million $ 64,635
Feb 26, 4 AM $ 0.0₆878
+3.33%
$ 4.94 million $ 64,365
Feb 26, 3 AM $ 0.0₆85
-0.08%
$ 4.78 million $ 63,893
Feb 26, 2 AM $ 0.0₆851
-1.84%
$ 4.78 million $ 64,401
Feb 26, 1 AM $ 0.0₆866
-0.95%
$ 4.87 million $ 64,278
Feb 26, 12 AM $ 0.0₆875
+1.64%
$ 4.92 million $ 63,268
Feb 25, 11 PM $ 0.0₆86
-2.40%
$ 4.84 million $ 62,858
Feb 25, 10 PM $ 0.0₆882
+0.05%
$ 4.96 million $ 62,139
Feb 25, 9 PM $ 0.0₆881
+2.93%
$ 4.96 million $ 61,801
Feb 25, 8 PM $ 0.0₆856
+0.37%
$ 4.81 million $ 61,055
Feb 25, 7 PM $ 0.0₆853
+0.20%
$ 4.8 million $ 61,472
Feb 25, 6 PM $ 0.0₆851
-0.27%
$ 4.79 million $ 61,380
Feb 25, 5 PM $ 0.0₆854
-0.17%
$ 4.8 million $ 61,393
Feb 25, 4 PM $ 0.0₆856
+2.64%
$ 4.81 million $ 60,435
Feb 25, 3 PM $ 0.0₆833
+4.21%
$ 4.69 million $ 60,343
Feb 25, 2 PM $ 0.0₆799
-0.96%
$ 4.49 million $ 59,284
Feb 25, 1 PM $ 0.0₆807
+0.76%
$ 4.54 million $ 52,716
Feb 25, 12 PM $ 0.0₆801
+0.82%
$ 4.51 million $ 59,969
Feb 25, 11 AM $ 0.0₆795
+0.80%
$ 4.47 million $ 60,243
Feb 25, 10 AM $ 0.0₆789
-0.02%
$ 4.44 million $ 60,475
Feb 25, 9 AM $ 0.0₆789
-0.08%
$ 4.44 million $ 60,347
Feb 25, 8 AM $ 0.0₆789
-0.30%
$ 4.44 million $ 60,723
Feb 25, 7 AM $ 0.0₆793
-0.14%
$ 4.46 million $ 60,356
Feb 25, 6 AM $ 0.0₆794
+0.46%
$ 4.47 million $ 60,158
Feb 25, 5 AM $ 0.0₆791
-0.38%
$ 4.45 million $ 59,471
Feb 25, 4 AM $ 0.0₆794
+0.37%
$ 4.47 million $ 60,288
Feb 25, 3 AM $ 0.0₆791
-0.30%
$ 4.45 million $ 60,653
Feb 25, 2 AM $ 0.0₆796
+1.14%
$ 4.48 million $ 60,569
Feb 25, 1 AM $ 0.0₆787
+2.16%
$ 4.43 million $ 60,373
Feb 25, 12 AM $ 0.0₆771
+1.10%
$ 4.33 million $ 61,120
Feb 24, 11 PM $ 0.0₆785
+1.54%
$ 4.42 million $ 61,362
Feb 24, 10 PM $ 0.0₆774
+0.13%
$ 4.35 million $ 61,730
Feb 24, 9 PM $ 0.0₆773
-0.48%
$ 4.35 million $ 61,984
Feb 24, 8 PM $ 0.0₆776
+0.52%
$ 4.37 million $ 62,385
Feb 24, 7 PM $ 0.0₆773
+0.12%
$ 4.35 million $ 62,747
Feb 24, 6 PM $ 0.0₆773
-0.08%
$ 4.35 million $ 62,754
Feb 24, 5 PM $ 0.0₆774
+1.34%
$ 4.35 million $ 62,971
Feb 24, 4 PM $ 0.0₆763
+0.33%
$ 4.29 million $ 63,264
Feb 24, 3 PM $ 0.0₆76
+0.45%
$ 4.28 million $ 63,306
Feb 24, 2 PM $ 0.0₆758
+1.26%
$ 4.26 million $ 63,776
Feb 24, 1 PM $ 0.0₆747
-1.04%
$ 4.2 million $ 64,440
Feb 24, 12 PM $ 0.0₆755
+0.20%
$ 4.25 million $ 64,029
Feb 24, 11 AM $ 0.0₆754
-0.58%
$ 4.24 million $ 63,944
Feb 24, 10 AM $ 0.0₆757
+0.47%
$ 4.26 million $ 63,471
Feb 24, 9 AM $ 0.0₆756
-1.53%
$ 4.25 million $ 63,864