Cult DAO Historical Data

CULT Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0₆878
+0.09%
$ 4.87 million $ 58,856
May 12, 5 PM $ 0.0₆877
+0.65%
$ 4.87 million $ 58,809
May 12, 4 PM $ 0.0₆871
-0.98%
$ 4.83 million $ 58,413
May 12, 3 PM $ 0.0₆879
-1.41%
$ 4.88 million $ 58,063
May 12, 2 PM $ 0.0₆892
+0.43%
$ 4.95 million $ 57,960
May 12, 1 PM $ 0.0₆888
-0.71%
$ 4.93 million $ 58,037
May 12, 12 PM $ 0.0₆894
+0.22%
$ 4.96 million $ 58,550
May 12, 11 AM $ 0.0₆892
+0.31%
$ 4.95 million $ 58,329
May 12, 10 AM $ 0.0₆889
-0.61%
$ 4.94 million $ 58,459
May 12, 9 AM $ 0.0₆894
-0.06%
$ 4.97 million $ 58,601
May 12, 8 AM $ 0.0₆895
+0.24%
$ 4.97 million $ 59,629
May 12, 7 AM $ 0.0₆892
-1.07%
$ 4.95 million $ 60,235
May 12, 6 AM $ 0.0₆902
-0.46%
$ 5.01 million $ 60,076
May 12, 5 AM $ 0.0₆906
+0.52%
$ 5.03 million $ 60,490
May 12, 4 AM $ 0.0₆9
-0.11%
$ 5 million $ 60,480
May 12, 3 AM $ 0.0₆901
+0.03%
$ 5 million $ 61,053
May 12, 2 AM $ 0.0₆9
-0.12%
$ 5 million $ 60,738
May 12, 1 AM $ 0.0₆901
-0.53%
$ 5 million $ 60,230
May 12, 12 AM $ 0.0₆905
+0.10%
$ 5.03 million $ 60,889
May 11, 11 PM $ 0.0₆905
-0.19%
$ 5.02 million $ 60,344
May 11, 10 PM $ 0.0₆907
+0.82%
$ 5.03 million $ 60,010
May 11, 9 PM $ 0.0₆9
-0.42%
$ 5 million $ 59,361
May 11, 8 PM $ 0.0₆904
-0.05%
$ 5.02 million $ 58,916
May 11, 7 PM $ 0.0₆904
+0.05%
$ 5.02 million $ 59,631
May 11, 6 PM $ 0.0₆905
+0.29%
$ 5.03 million $ 59,162
May 11, 5 PM $ 0.0₆903
-0.32%
$ 5.01 million $ 58,920
May 11, 4 PM $ 0.0₆906
-0.03%
$ 5.03 million $ 59,408
May 11, 3 PM $ 0.0₆906
+0.36%
$ 5.03 million $ 59,721
May 11, 2 PM $ 0.0₆902
-0.07%
$ 5.01 million $ 59,378
May 11, 1 PM $ 0.0₆904
-1.30%
$ 5.02 million $ 59,807
May 11, 12 PM $ 0.0₆916
+2.76%
$ 5.08 million $ 59,462
May 11, 11 AM $ 0.0₆892
-0.18%
$ 4.95 million $ 59,419
May 11, 10 AM $ 0.0₆894
-1.37%
$ 4.96 million $ 59,185
May 11, 9 AM $ 0.0₆899
+0.72%
$ 4.99 million $ 58,448
May 11, 8 AM $ 0.0₆893
-1.70%
$ 4.96 million $ 58,440
May 11, 7 AM $ 0.0₆908
+1.59%
$ 5.04 million $ 57,643
May 11, 6 AM $ 0.0₆894
-1.74%
$ 4.96 million $ 57,613
May 11, 5 AM $ 0.0₆91
+0.48%
$ 5.05 million $ 57,329
May 11, 4 AM $ 0.0₆906
+2.42%
$ 5.03 million $ 57,305
May 11, 3 AM $ 0.0₆887
-0.96%
$ 4.92 million $ 56,211
May 11, 2 AM $ 0.0₆895
-0.67%
$ 4.97 million $ 56,045
May 11, 1 AM $ 0.0₆9
+0.71%
$ 5 million $ 56,693
May 11, 12 AM $ 0.0₆893
-0.68%
$ 4.96 million $ 56,304
May 10, 11 PM $ 0.0₆899
-0.19%
$ 4.99 million $ 56,479
May 10, 10 PM $ 0.0₆9
+1.92%
$ 5 million $ 55,879
May 10, 9 PM $ 0.0₆884
-1.11%
$ 4.91 million $ 56,244
May 10, 8 PM $ 0.0₆894
-0.65%
$ 4.96 million $ 56,711
May 10, 7 PM $ 0.0₆9
+0.71%
$ 5 million $ 56,287
May 10, 6 PM $ 0.0₆894
-0.66%
$ 4.96 million $ 56,411
May 10, 5 PM $ 0.0₆899
+0.84%
$ 4.99 million $ 56,853