Cult DAO Historical Data

CULT Page 26
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0₆697
+0.00%
$ 3.88 million $ 57,281
11:47 AM $ 0.0₆698
+0.00%
$ 3.88 million $ 57,299
11:46 AM $ 0.0₆697
+0.00%
$ 3.88 million $ 57,299
11:45 AM $ 0.0₆696
+0.00%
$ 3.88 million $ 57,295
11:44 AM $ 0.0₆696
+0.03%
$ 3.87 million $ 57,235
11:43 AM $ 0.0₆696
+0.00%
$ 3.87 million $ 57,207
11:42 AM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,207
11:41 AM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,223
11:40 AM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,223
11:39 AM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,304
11:38 AM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,304
11:37 AM $ 0.0₆696
+0.00%
$ 3.87 million $ 57,309
11:36 AM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,274
11:35 AM $ 0.0₆697
+0.00%
$ 3.87 million $ 57,274
11:34 AM $ 0.0₆698
-0.14%
$ 3.88 million $ 57,263
11:33 AM $ 0.0₆699
+0.00%
$ 3.88 million $ 57,295
11:32 AM $ 0.0₆697
+0.00%
$ 3.88 million $ 57,295
11:31 AM $ 0.0₆696
+0.00%
$ 3.88 million $ 57,307
11:30 AM $ 0.0₆695
+0.00%
$ 3.88 million $ 57,320
11:29 AM $ 0.0₆695
+0.01%
$ 3.87 million $ 57,283
11:28 AM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,260
11:27 AM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,260
11:26 AM $ 0.0₆693
+0.00%
$ 3.87 million $ 57,169
11:25 AM $ 0.0₆692
+0.00%
$ 3.87 million $ 57,169
11:24 AM $ 0.0₆692
+0.08%
$ 3.85 million $ 57,177
11:23 AM $ 0.0₆691
+0.00%
$ 3.85 million $ 57,177
11:22 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,236
11:21 AM $ 0.0₆691
+0.00%
$ 3.85 million $ 57,288
11:20 AM $ 0.0₆692
+0.00%
$ 3.85 million $ 57,288
11:19 AM $ 0.0₆693
+0.17%
$ 3.86 million $ 57,207
11:18 AM $ 0.0₆692
+0.00%
$ 3.86 million $ 57,207
11:17 AM $ 0.0₆694
+0.00%
$ 3.86 million $ 57,145
11:16 AM $ 0.0₆694
+0.00%
$ 3.86 million $ 57,078
11:15 AM $ 0.0₆693
+0.00%
$ 3.86 million $ 57,078
11:14 AM $ 0.0₆692
+0.25%
$ 3.85 million $ 57,125
11:13 AM $ 0.0₆691
+0.00%
$ 3.85 million $ 57,125
11:12 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,228
11:11 AM $ 0.0₆691
+0.00%
$ 3.85 million $ 57,228
11:10 AM $ 0.0₆692
+0.00%
$ 3.85 million $ 57,280
11:09 AM $ 0.0₆691
+0.22%
$ 3.85 million $ 57,384
11:08 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,409
11:07 AM $ 0.0₆691
+0.00%
$ 3.85 million $ 57,409
11:06 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,443
11:05 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,443
11:04 AM $ 0.0₆689
+0.00%
$ 3.83 million $ 57,456
11:03 AM $ 0.0₆689
+0.00%
$ 3.83 million $ 57,450
11:02 AM $ 0.0₆689
+0.00%
$ 3.83 million $ 57,450
11:01 AM $ 0.0₆691
+0.00%
$ 3.83 million $ 57,412
11:00 AM $ 0.0₆691
+0.00%
$ 3.83 million $ 57,398
10:59 AM $ 0.0₆691
+0.06%
$ 3.84 million $ 57,396