Cult DAO Historical Data

CULT Page 26
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0₆911
+0.00%
$ 5.04 million $ 57,521
8:45 PM $ 0.0₆912
+0.00%
$ 5.04 million $ 57,521
8:44 PM $ 0.0₆914
+0.35%
$ 5.08 million $ 57,406
8:43 PM $ 0.0₆911
+0.00%
$ 5.08 million $ 57,404
8:42 PM $ 0.0₆911
+0.00%
$ 5.08 million $ 57,404
8:41 PM $ 0.0₆911
+0.00%
$ 5.08 million $ 57,383
8:40 PM $ 0.0₆911
+0.00%
$ 5.08 million $ 57,383
8:39 PM $ 0.0₆91
+0.10%
$ 5.06 million $ 57,398
8:38 PM $ 0.0₆91
+0.00%
$ 5.06 million $ 57,398
8:37 PM $ 0.0₆91
+0.00%
$ 5.06 million $ 57,529
8:36 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 57,529
8:35 PM $ 0.0₆91
+0.00%
$ 5.06 million $ 57,555
8:34 PM $ 0.0₆91
-0.14%
$ 5.06 million $ 57,578
8:33 PM $ 0.0₆912
+0.00%
$ 5.06 million $ 57,581
8:32 PM $ 0.0₆912
+0.00%
$ 5.06 million $ 57,581
8:31 PM $ 0.0₆911
+0.00%
$ 5.06 million $ 57,688
8:30 PM $ 0.0₆911
+0.00%
$ 5.06 million $ 57,688
8:29 PM $ 0.0₆911
+0.12%
$ 5.06 million $ 57,607
8:28 PM $ 0.0₆91
+0.00%
$ 5.06 million $ 57,607
8:27 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 57,579
8:26 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 57,579
8:25 PM $ 0.0₆906
+0.00%
$ 5.06 million $ 57,558
8:24 PM $ 0.0₆906
+0.03%
$ 5.03 million $ 57,480
8:23 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 57,459
8:22 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 57,459
8:21 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 57,440
8:20 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 57,440
8:19 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,428
8:18 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,428
8:17 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,392
8:16 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,392
8:15 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,420
8:14 PM $ 0.0₆907
-0.13%
$ 5.04 million $ 57,396
8:13 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,420
8:12 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 57,420
8:11 PM $ 0.0₆913
+0.00%
$ 5.04 million $ 57,414
8:10 PM $ 0.0₆913
+0.00%
$ 5.04 million $ 57,414
8:09 PM $ 0.0₆913
+0.58%
$ 5.07 million $ 57,485
8:08 PM $ 0.0₆908
+0.00%
$ 5.07 million $ 57,485
8:07 PM $ 0.0₆907
+0.00%
$ 5.07 million $ 57,441
8:06 PM $ 0.0₆906
+0.00%
$ 5.07 million $ 57,441
8:05 PM $ 0.0₆908
+0.00%
$ 5.07 million $ 57,396
8:04 PM $ 0.0₆908
+0.02%
$ 5.04 million $ 57,311
8:03 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,294
8:02 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,294
8:01 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,299
8:00 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,340
7:59 PM $ 0.0₆906
-0.03%
$ 5.03 million $ 57,332
7:58 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 57,364
7:57 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 57,364