Cult DAO Historical Data

CULT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0₅537
+1.27%
$ 23.7 million $ 1.61 million
Dec 10, 2022 $ 0.0₅531
+0.41%
$ 23.4 million $ 1.56 million
Dec 9, 2022 $ 0.0₅528
-2.55%
$ 23.3 million $ 1.88 million
Dec 8, 2022 $ 0.0₅542
+2.48%
$ 23.92 million $ 1.83 million
Dec 7, 2022 $ 0.0₅529
-0.48%
$ 23.33 million $ 1.59 million
Dec 6, 2022 $ 0.0₅532
+1.35%
$ 23.43 million $ 1.84 million
Dec 5, 2022 $ 0.0₅525
-2.33%
$ 23.09 million $ 1.8 million
Dec 4, 2022 $ 0.0₅537
+3.07%
$ 23.63 million $ 1.36 million
Dec 3, 2022 $ 0.0₅521
-4.11%
$ 22.95 million $ 1.6 million
Dec 2, 2022 $ 0.0₅543
+2.27%
$ 23.89 million $ 1.73 million
Dec 1, 2022 $ 0.0₅531
-4.13%
$ 23.38 million $ 1.54 million
Nov 30, 2022 $ 0.0₅554
+2.84%
$ 24.41 million $ 2.24 million
Nov 29, 2022 $ 0.0₅539
+6.57%
$ 23.71 million $ 1.81 million
Nov 28, 2022 $ 0.0₅506
-2.54%
$ 22.23 million $ 1.94 million
Nov 27, 2022 $ 0.0₅519
-4.18%
$ 22.85 million $ 2.56 million
Nov 26, 2022 $ 0.0₅541
-1.20%
$ 23.83 million $ 2.35 million
Nov 25, 2022 $ 0.0₅548
+1.72%
$ 24.11 million $ 2.33 million
Nov 24, 2022 $ 0.0₅539
+0.91%
$ 23.71 million $ 2.07 million
Nov 23, 2022 $ 0.0₅534
+7.31%
$ 23.44 million $ 2.6 million
Nov 22, 2022 $ 0.0₅498
+0.34%
$ 21.87 million $ 2.02 million
Nov 21, 2022 $ 0.0₅496
-4.70%
$ 21.79 million $ 1.75 million
Nov 20, 2022 $ 0.0₅52
-2.82%
$ 22.87 million $ 1.84 million
Nov 19, 2022 $ 0.0₅536
-3.27%
$ 23.55 million $ 2.74 million
Nov 18, 2022 $ 0.0₅554
+1.23%
$ 24.35 million $ 2.1 million
Nov 17, 2022 $ 0.0₅547
-1.19%
$ 24.05 million $ 2.41 million
Nov 16, 2022 $ 0.0₅553
-3.02%
$ 24.35 million $ 1.88 million
Nov 15, 2022 $ 0.0₅571
+0.24%
$ 25.13 million $ 2.44 million
Nov 14, 2022 $ 0.0₅569
+2.97%
$ 25.04 million $ 2.02 million
Nov 13, 2022 $ 0.0₅553
-8.59%
$ 24.37 million $ 2.27 million
Nov 12, 2022 $ 0.0₅605
+4.90%
$ 26.62 million $ 2 million
Nov 11, 2022 $ 0.0₅577
-6.71%
$ 25.4 million $ 2.97 million
Nov 10, 2022 $ 0.0₅618
+20.93%
$ 27.19 million $ 2.79 million
Nov 9, 2022 $ 0.0₅511
-19.07%
$ 22.51 million $ 2.81 million
Nov 8, 2022 $ 0.0₅632
-17.03%
$ 27.82 million $ 3.66 million
Nov 7, 2022 $ 0.0₅761
+16.77%
$ 33.32 million $ 7.13 million
Nov 6, 2022 $ 0.0₅652
-3.73%
$ 28.56 million $ 2.4 million
Nov 5, 2022 $ 0.0₅677
-8.89%
$ 29.63 million $ 2.92 million
Nov 4, 2022 $ 0.0₅743
+15.45%
$ 32.53 million $ 3.06 million
Nov 3, 2022 $ 0.0₅644
+8.97%
$ 28.06 million $ 1.93 million
Nov 2, 2022 $ 0.0₅591
-2.62%
$ 25.75 million $ 2.45 million
Nov 1, 2022 $ 0.0₅607
-2.35%
$ 26.48 million $ 2.84 million
Oct 31, 2022 $ 0.0₅621
-8.94%
$ 27.17 million $ 1.95 million
Oct 30, 2022 $ 0.0₅682
-3.98%
$ 29.86 million $ 2.47 million
Oct 29, 2022 $ 0.0₅711
+9.39%
$ 31.01 million $ 4.18 million
Oct 28, 2022 $ 0.0₅65
+4.32%
$ 28.36 million $ 2.46 million
Oct 27, 2022 $ 0.0₅623
-4.26%
$ 27.17 million $ 2.88 million
Oct 26, 2022 $ 0.0₅65
-7.85%
$ 28.5 million $ 3.11 million
Oct 25, 2022 $ 0.0₅706
-5.83%
$ 31.09 million $ 7.21 million
Oct 24, 2022 $ 0.0₅749
+33.83%
$ 32.66 million $ 10.96 million
Oct 23, 2022 $ 0.0₅56
+8.53%
$ 24.33 million $ 2.3 million