Cult DAO Historical Data

CULT Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₆891
-0.10%
$ 4.95 million $ 56,497
May 10, 3 PM $ 0.0₆891
-0.81%
$ 4.95 million $ 56,825
May 10, 2 PM $ 0.0₆899
+0.51%
$ 4.99 million $ 56,940
May 10, 1 PM $ 0.0₆895
-0.22%
$ 4.97 million $ 56,587
May 10, 12 PM $ 0.0₆897
+0.25%
$ 4.98 million $ 56,600
May 10, 11 AM $ 0.0₆896
+0.02%
$ 4.97 million $ 57,043
May 10, 10 AM $ 0.0₆894
-0.20%
$ 4.96 million $ 56,871
May 10, 9 AM $ 0.0₆897
+0.11%
$ 4.98 million $ 57,422
May 10, 8 AM $ 0.0₆897
-0.09%
$ 4.98 million $ 57,226
May 10, 7 AM $ 0.0₆898
+0.10%
$ 4.98 million $ 57,761
May 10, 6 AM $ 0.0₆897
+0.30%
$ 4.98 million $ 57,679
May 10, 5 AM $ 0.0₆895
-0.27%
$ 4.97 million $ 57,846
May 10, 4 AM $ 0.0₆897
+0.44%
$ 4.98 million $ 57,528
May 10, 3 AM $ 0.0₆896
+1.18%
$ 4.97 million $ 57,569
May 10, 2 AM $ 0.0₆885
+0.01%
$ 4.92 million $ 57,898
May 10, 1 AM $ 0.0₆904
-0.17%
$ 5.02 million $ 57,438
May 10, 12 AM $ 0.0₆906
+0.40%
$ 5.03 million $ 57,868
May 9, 11 PM $ 0.0₆905
-0.11%
$ 5.02 million $ 57,755
May 9, 10 PM $ 0.0₆905
+0.21%
$ 5.02 million $ 58,253
May 9, 9 PM $ 0.0₆903
-0.11%
$ 5.01 million $ 58,861
May 9, 8 PM $ 0.0₆905
+0.28%
$ 5.02 million $ 58,680
May 9, 7 PM $ 0.0₆903
-0.21%
$ 5.01 million $ 58,913
May 9, 6 PM $ 0.0₆904
-0.30%
$ 5.02 million $ 59,153
May 9, 5 PM $ 0.0₆907
+0.27%
$ 5.03 million $ 58,930
May 9, 4 PM $ 0.0₆902
+0.59%
$ 5.01 million $ 58,257
May 9, 3 PM $ 0.0₆895
-0.23%
$ 4.97 million $ 58,028
May 9, 2 PM $ 0.0₆896
-0.09%
$ 4.97 million $ 58,745
May 9, 1 PM $ 0.0₆897
+0.22%
$ 4.98 million $ 58,868
May 9, 12 PM $ 0.0₆895
-0.65%
$ 4.97 million $ 58,699
May 9, 11 AM $ 0.0₆901
+0.12%
$ 5 million $ 58,408
May 9, 10 AM $ 0.0₆899
-0.09%
$ 4.99 million $ 58,688
May 9, 9 AM $ 0.0₆9
-0.17%
$ 5 million $ 58,526
May 9, 8 AM $ 0.0₆902
+0.22%
$ 5.01 million $ 57,920
May 9, 7 AM $ 0.0₆9
-0.30%
$ 4.99 million $ 57,697
May 9, 6 AM $ 0.0₆902
+0.40%
$ 5.01 million $ 58,206
May 9, 5 AM $ 0.0₆898
-0.13%
$ 4.99 million $ 58,031
May 9, 4 AM $ 0.0₆901
+0.24%
$ 5 million $ 57,723
May 9, 3 AM $ 0.0₆9
-0.19%
$ 5 million $ 57,945
May 9, 2 AM $ 0.0₆903
+0.47%
$ 5.01 million $ 58,274
May 9, 1 AM $ 0.0₆897
-0.25%
$ 4.98 million $ 59,028
May 9, 12 AM $ 0.0₆9
-0.03%
$ 4.99 million $ 59,186
May 8, 11 PM $ 0.0₆9
+0.08%
$ 5 million $ 59,526
May 8, 10 PM $ 0.0₆9
+0.19%
$ 5 million $ 59,560
May 8, 9 PM $ 0.0₆898
+0.31%
$ 4.99 million $ 58,766
May 8, 8 PM $ 0.0₆896
+1.15%
$ 4.98 million $ 58,193
May 8, 7 PM $ 0.0₆887
-1.06%
$ 4.93 million $ 57,647
May 8, 6 PM $ 0.0₆897
+1.21%
$ 4.98 million $ 57,499
May 8, 5 PM $ 0.0₆886
-0.60%
$ 4.92 million $ 57,590
May 8, 4 PM $ 0.0₆892
-0.08%
$ 4.95 million $ 58,303
May 8, 3 PM $ 0.0₆892
+0.03%
$ 4.95 million $ 58,382