Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cult DAO Historical Data

CULT Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $0.0₆891
-0.10%
$4.95 million $56,497
May 10, 3 PM $0.0₆891
-0.81%
$4.95 million $56,825
May 10, 2 PM $0.0₆899
+0.51%
$4.99 million $56,940
May 10, 1 PM $0.0₆895
-0.22%
$4.97 million $56,587
May 10, 12 PM $0.0₆897
+0.25%
$4.98 million $56,600
May 10, 11 AM $0.0₆896
+0.02%
$4.97 million $57,043
May 10, 10 AM $0.0₆894
-0.20%
$4.96 million $56,871
May 10, 9 AM $0.0₆897
+0.11%
$4.98 million $57,422
May 10, 8 AM $0.0₆897
-0.09%
$4.98 million $57,226
May 10, 7 AM $0.0₆898
+0.10%
$4.98 million $57,761
May 10, 6 AM $0.0₆897
+0.30%
$4.98 million $57,679
May 10, 5 AM $0.0₆895
-0.27%
$4.97 million $57,846
May 10, 4 AM $0.0₆897
+0.44%
$4.98 million $57,528
May 10, 3 AM $0.0₆896
+1.18%
$4.97 million $57,569
May 10, 2 AM $0.0₆885
+0.01%
$4.92 million $57,898
May 10, 1 AM $0.0₆904
-0.17%
$5.02 million $57,438
May 10, 12 AM $0.0₆906
+0.40%
$5.03 million $57,868
May 9, 11 PM $0.0₆905
-0.11%
$5.02 million $57,755
May 9, 10 PM $0.0₆905
+0.21%
$5.02 million $58,253
May 9, 9 PM $0.0₆903
-0.11%
$5.01 million $58,861
May 9, 8 PM $0.0₆905
+0.28%
$5.02 million $58,680
May 9, 7 PM $0.0₆903
-0.21%
$5.01 million $58,913
May 9, 6 PM $0.0₆904
-0.30%
$5.02 million $59,153
May 9, 5 PM $0.0₆907
+0.27%
$5.03 million $58,930
May 9, 4 PM $0.0₆902
+0.59%
$5.01 million $58,257
May 9, 3 PM $0.0₆895
-0.23%
$4.97 million $58,028
May 9, 2 PM $0.0₆896
-0.09%
$4.97 million $58,745
May 9, 1 PM $0.0₆897
+0.22%
$4.98 million $58,868
May 9, 12 PM $0.0₆895
-0.65%
$4.97 million $58,699
May 9, 11 AM $0.0₆901
+0.12%
$5 million $58,408
May 9, 10 AM $0.0₆899
-0.09%
$4.99 million $58,688
May 9, 9 AM $0.0₆9
-0.17%
$5 million $58,526
May 9, 8 AM $0.0₆902
+0.22%
$5.01 million $57,920
May 9, 7 AM $0.0₆9
-0.30%
$4.99 million $57,697
May 9, 6 AM $0.0₆902
+0.40%
$5.01 million $58,206
May 9, 5 AM $0.0₆898
-0.13%
$4.99 million $58,031
May 9, 4 AM $0.0₆901
+0.24%
$5 million $57,723
May 9, 3 AM $0.0₆9
-0.19%
$5 million $57,945
May 9, 2 AM $0.0₆903
+0.47%
$5.01 million $58,274
May 9, 1 AM $0.0₆897
-0.25%
$4.98 million $59,028
May 9, 12 AM $0.0₆9
-0.03%
$4.99 million $59,186
May 8, 11 PM $0.0₆9
+0.08%
$5 million $59,526
May 8, 10 PM $0.0₆9
+0.19%
$5 million $59,560
May 8, 9 PM $0.0₆898
+0.31%
$4.99 million $58,766
May 8, 8 PM $0.0₆896
+1.15%
$4.98 million $58,193
May 8, 7 PM $0.0₆887
-1.06%
$4.93 million $57,647
May 8, 6 PM $0.0₆897
+1.21%
$4.98 million $57,499
May 8, 5 PM $0.0₆886
-0.60%
$4.92 million $57,590
May 8, 4 PM $0.0₆892
-0.08%
$4.95 million $58,303
May 8, 3 PM $0.0₆892
+0.03%
$4.95 million $58,382