Cult DAO Historical Data

CULT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0₆757
+0.47%
$ 4.26 million $ 63,471
Feb 24, 9 AM $ 0.0₆756
-1.53%
$ 4.25 million $ 63,864
Feb 24, 8 AM $ 0.0₆771
+2.32%
$ 4.33 million $ 63,622
Feb 24, 7 AM $ 0.0₆753
-0.65%
$ 4.24 million $ 63,199
Feb 24, 6 AM $ 0.0₆757
-1.49%
$ 4.26 million $ 63,685
Feb 24, 5 AM $ 0.0₆768
-0.15%
$ 4.32 million $ 63,470
Feb 24, 4 AM $ 0.0₆77
+0.93%
$ 4.33 million $ 63,856
Feb 24, 3 AM $ 0.0₆763
-1.33%
$ 4.29 million $ 63,935
Feb 24, 2 AM $ 0.0₆774
+1.15%
$ 4.36 million $ 64,195
Feb 24, 1 AM $ 0.0₆765
-1.41%
$ 4.3 million $ 64,375
Feb 24, 12 AM $ 0.0₆776
-0.39%
$ 4.37 million $ 64,765
Feb 23, 11 PM $ 0.0₆78
+1.41%
$ 4.39 million $ 64,625
Feb 23, 10 PM $ 0.0₆768
+0.11%
$ 4.32 million $ 64,689
Feb 23, 9 PM $ 0.0₆766
-0.17%
$ 4.31 million $ 64,724
Feb 23, 8 PM $ 0.0₆767
-0.98%
$ 4.31 million $ 64,858
Feb 23, 7 PM $ 0.0₆775
-1.45%
$ 4.36 million $ 64,407
Feb 23, 6 PM $ 0.0₆774
-0.57%
$ 4.36 million $ 64,937
Feb 23, 5 PM $ 0.0₆776
-3.42%
$ 4.36 million $ 63,948
Feb 23, 4 PM $ 0.0₆803
-0.03%
$ 4.52 million $ 64,575
Feb 23, 3 PM $ 0.0₆803
+0.04%
$ 4.52 million $ 64,310
Feb 23, 2 PM $ 0.0₆803
+0.00%
$ 4.52 million $ 64,354
Feb 23, 1 PM $ 0.0₆803
+0.94%
$ 4.52 million $ 63,617
Feb 23, 12 PM $ 0.0₆795
-0.31%
$ 4.47 million $ 63,450
Feb 23, 11 AM $ 0.0₆798
-0.43%
$ 4.49 million $ 62,604
Feb 23, 10 AM $ 0.0₆801
-1.13%
$ 4.51 million $ 62,674
Feb 23, 9 AM $ 0.0₆812
+0.81%
$ 4.56 million $ 61,966
Feb 23, 8 AM $ 0.0₆805
+0.22%
$ 4.53 million $ 61,536
Feb 23, 7 AM $ 0.0₆803
-0.16%
$ 4.52 million $ 62,010
Feb 23, 6 AM $ 0.0₆806
-0.29%
$ 4.53 million $ 61,724
Feb 23, 5 AM $ 0.0₆808
+0.09%
$ 4.55 million $ 62,258
Feb 23, 4 AM $ 0.0₆807
+0.04%
$ 4.54 million $ 61,353
Feb 23, 3 AM $ 0.0₆806
+0.42%
$ 4.54 million $ 61,103
Feb 23, 2 AM $ 0.0₆803
-0.45%
$ 4.52 million $ 60,656
Feb 23, 1 AM $ 0.0₆807
-1.69%
$ 4.54 million $ 61,252
Feb 23, 12 AM $ 0.0₆821
+0.28%
$ 4.62 million $ 60,553
Feb 22, 11 PM $ 0.0₆818
+0.16%
$ 4.6 million $ 61,095
Feb 22, 10 PM $ 0.0₆815
+0.18%
$ 4.59 million $ 61,651
Feb 22, 9 PM $ 0.0₆814
-0.06%
$ 4.58 million $ 61,958
Feb 22, 8 PM $ 0.0₆814
-0.17%
$ 4.58 million $ 62,146
Feb 22, 7 PM $ 0.0₆815
-0.47%
$ 4.58 million $ 62,579
Feb 22, 6 PM $ 0.0₆819
+0.48%
$ 4.6 million $ 62,031
Feb 22, 5 PM $ 0.0₆816
-0.26%
$ 4.59 million $ 62,705
Feb 22, 4 PM $ 0.0₆817
-0.22%
$ 4.6 million $ 62,237
Feb 22, 3 PM $ 0.0₆819
+0.57%
$ 4.61 million $ 62,639
Feb 22, 2 PM $ 0.0₆815
-0.18%
$ 4.58 million $ 63,013
Feb 22, 1 PM $ 0.0₆816
-2.02%
$ 4.59 million $ 63,173
Feb 22, 12 PM $ 0.0₆833
-0.67%
$ 4.69 million $ 63,035
Feb 22, 11 AM $ 0.0₆839
+0.79%
$ 4.72 million $ 64,015
Feb 22, 10 AM $ 0.0₆834
-0.75%
$ 4.69 million $ 64,239
Feb 22, 9 AM $ 0.0₆841
+1.00%
$ 4.73 million $ 64,903