Cult DAO Historical Data

CULT Page 27
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0₆697
+0.00%
$ 3.87 million $ 56,980
12:14 PM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,058
12:13 PM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,058
12:12 PM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,084
12:11 PM $ 0.0₆696
+0.00%
$ 3.87 million $ 57,084
12:10 PM $ 0.0₆696
+0.00%
$ 3.87 million $ 57,044
12:09 PM $ 0.0₆696
+0.03%
$ 3.87 million $ 57,059
12:08 PM $ 0.0₆696
+0.00%
$ 3.87 million $ 57,095
12:07 PM $ 0.0₆696
+0.00%
$ 3.87 million $ 57,095
12:06 PM $ 0.0₆697
+0.00%
$ 3.87 million $ 57,156
12:05 PM $ 0.0₆697
+0.00%
$ 3.87 million $ 57,156
12:04 PM $ 0.0₆697
-0.15%
$ 3.88 million $ 57,270
12:03 PM $ 0.0₆697
+0.00%
$ 3.88 million $ 57,270
12:02 PM $ 0.0₆697
+0.00%
$ 3.88 million $ 57,260
12:01 PM $ 0.0₆699
+0.00%
$ 3.88 million $ 57,260
12:00 PM $ 0.0₆698
+0.00%
$ 3.88 million $ 57,252
11:59 AM $ 0.0₆696
-0.01%
$ 3.88 million $ 57,333
11:58 AM $ 0.0₆696
+0.00%
$ 3.88 million $ 57,333
11:57 AM $ 0.0₆696
+0.00%
$ 3.88 million $ 57,430
11:56 AM $ 0.0₆696
+0.00%
$ 3.88 million $ 57,430
11:55 AM $ 0.0₆695
+0.00%
$ 3.88 million $ 57,462
11:54 AM $ 0.0₆695
-0.52%
$ 3.87 million $ 57,440
11:53 AM $ 0.0₆699
+0.00%
$ 3.87 million $ 57,415
11:52 AM $ 0.0₆698
+0.00%
$ 3.87 million $ 57,415
11:51 AM $ 0.0₆699
+0.00%
$ 3.87 million $ 57,333
11:50 AM $ 0.0₆698
+0.00%
$ 3.87 million $ 57,333
11:49 AM $ 0.0₆697
+0.04%
$ 3.88 million $ 57,281
11:48 AM $ 0.0₆697
+0.00%
$ 3.88 million $ 57,281
11:47 AM $ 0.0₆698
+0.00%
$ 3.88 million $ 57,299
11:46 AM $ 0.0₆697
+0.00%
$ 3.88 million $ 57,299
11:45 AM $ 0.0₆696
+0.00%
$ 3.88 million $ 57,295
11:44 AM $ 0.0₆696
+0.03%
$ 3.87 million $ 57,235
11:43 AM $ 0.0₆696
+0.00%
$ 3.87 million $ 57,207
11:42 AM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,207
11:41 AM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,223
11:40 AM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,223
11:39 AM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,304
11:38 AM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,304
11:37 AM $ 0.0₆696
+0.00%
$ 3.87 million $ 57,309
11:36 AM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,274
11:35 AM $ 0.0₆697
+0.00%
$ 3.87 million $ 57,274
11:34 AM $ 0.0₆698
-0.14%
$ 3.88 million $ 57,263
11:33 AM $ 0.0₆699
+0.00%
$ 3.88 million $ 57,295
11:32 AM $ 0.0₆697
+0.00%
$ 3.88 million $ 57,295
11:31 AM $ 0.0₆696
+0.00%
$ 3.88 million $ 57,307
11:30 AM $ 0.0₆695
+0.00%
$ 3.88 million $ 57,320
11:29 AM $ 0.0₆695
+0.01%
$ 3.87 million $ 57,283
11:28 AM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,260
11:27 AM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,260
11:26 AM $ 0.0₆693
+0.00%
$ 3.87 million $ 57,169