Cult DAO Historical Data

CULT Page 27
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,860
9:24 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,867
9:23 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,867
9:22 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,745
9:21 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,745
9:20 PM $ 0.0₆912
+0.00%
$ 5.04 million $ 57,698
9:19 PM $ 0.0₆912
+0.02%
$ 5.07 million $ 57,634
9:18 PM $ 0.0₆913
+0.00%
$ 5.07 million $ 57,628
9:17 PM $ 0.0₆913
+0.00%
$ 5.07 million $ 57,628
9:16 PM $ 0.0₆914
+0.00%
$ 5.07 million $ 57,603
9:15 PM $ 0.0₆914
+0.00%
$ 5.07 million $ 57,603
9:14 PM $ 0.0₆906
+0.01%
$ 5.03 million $ 57,609
9:13 PM $ 0.0₆906
+0.00%
$ 5.03 million $ 57,609
9:12 PM $ 0.0₆908
+0.00%
$ 5.03 million $ 57,720
9:11 PM $ 0.0₆908
+0.00%
$ 5.03 million $ 57,720
9:10 PM $ 0.0₆908
+0.00%
$ 5.03 million $ 57,764
9:09 PM $ 0.0₆908
+0.16%
$ 5.04 million $ 57,755
9:08 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,740
9:07 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,740
9:06 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,626
9:05 PM $ 0.0₆907
-0.13%
$ 5.04 million $ 57,626
9:04 PM $ 0.0₆908
+0.07%
$ 5.04 million $ 57,593
9:03 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,677
9:02 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,667
9:01 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 57,748
9:00 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,748
8:59 PM $ 0.0₆907
-0.10%
$ 5.04 million $ 57,804
8:58 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,773
8:57 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,773
8:56 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,790
8:55 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,790
8:54 PM $ 0.0₆906
-0.25%
$ 5.03 million $ 57,733
8:53 PM $ 0.0₆908
+0.00%
$ 5.03 million $ 57,680
8:52 PM $ 0.0₆908
+0.00%
$ 5.03 million $ 57,680
8:51 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 57,663
8:50 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 57,663
8:49 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,609
8:48 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,609
8:47 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,611
8:46 PM $ 0.0₆911
+0.00%
$ 5.04 million $ 57,521
8:45 PM $ 0.0₆912
+0.00%
$ 5.04 million $ 57,521
8:44 PM $ 0.0₆914
+0.35%
$ 5.08 million $ 57,406
8:43 PM $ 0.0₆911
+0.00%
$ 5.08 million $ 57,404
8:42 PM $ 0.0₆911
+0.00%
$ 5.08 million $ 57,404
8:41 PM $ 0.0₆911
+0.00%
$ 5.08 million $ 57,383
8:40 PM $ 0.0₆911
+0.00%
$ 5.08 million $ 57,383
8:39 PM $ 0.0₆91
+0.10%
$ 5.06 million $ 57,398
8:38 PM $ 0.0₆91
+0.00%
$ 5.06 million $ 57,398
8:37 PM $ 0.0₆91
+0.00%
$ 5.06 million $ 57,529
8:36 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 57,529