Cult DAO Historical Data

CULT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0₅516
+2.46%
$ 22.42 million $ 2.21 million
Oct 21, 2022 $ 0.0₅504
-1.17%
$ 21.87 million $ 2.43 million
Oct 20, 2022 $ 0.0₅51
-6.04%
$ 22.16 million $ 2.24 million
Oct 19, 2022 $ 0.0₅542
-3.91%
$ 23.57 million $ 2.09 million
Oct 18, 2022 $ 0.0₅564
-2.54%
$ 24.51 million $ 2.13 million
Oct 17, 2022 $ 0.0₅579
-3.67%
$ 25.21 million $ 2.67 million
Oct 16, 2022 $ 0.0₅601
+3.48%
$ 26.17 million $ 2.41 million
Oct 15, 2022 $ 0.0₅581
-0.87%
$ 25.25 million $ 2.4 million
Oct 14, 2022 $ 0.0₅586
-3.49%
$ 25.5 million $ 2.9 million
Oct 13, 2022 $ 0.0₅607
-2.29%
$ 26.43 million $ 2.36 million
Oct 12, 2022 $ 0.0₅622
+2.68%
$ 27.1 million $ 2.98 million
Oct 11, 2022 $ 0.0₅605
-4.92%
$ 26.39 million $ 2.68 million
Oct 10, 2022 $ 0.0₅637
-1.83%
$ 27.75 million $ 3.19 million
Oct 9, 2022 $ 0.0₅648
-0.95%
$ 28.27 million $ 3.28 million
Oct 8, 2022 $ 0.0₅655
-2.67%
$ 28.57 million $ 3.57 million
Oct 7, 2022 $ 0.0₅673
-5.09%
$ 29.39 million $ 5.21 million
Oct 6, 2022 $ 0.0₅709
-7.35%
$ 31.04 million $ 3.13 million
Oct 5, 2022 $ 0.0₅764
+5.03%
$ 33.41 million $ 8.67 million
Oct 4, 2022 $ 0.0₅728
+22.35%
$ 31.63 million $ 7.27 million
Oct 3, 2022 $ 0.0₅595
+3.81%
$ 25.83 million $ 3.4 million
Oct 2, 2022 $ 0.0₅573
-0.67%
$ 24.88 million $ 2.96 million
Oct 1, 2022 $ 0.0₅577
-0.65%
$ 25.03 million $ 3.03 million
Sep 30, 2022 $ 0.0₅581
+0.76%
$ 25.2 million $ 3.08 million
Sep 29, 2022 $ 0.0₅576
-4.54%
$ 25.04 million $ 1.93 million
Sep 28, 2022 $ 0.0₅604
-0.94%
$ 26.25 million $ 1.66 million
Sep 27, 2022 $ 0.0₅609
-1.11%
$ 26.47 million $ 2.4 million
Sep 26, 2022 $ 0.0₅616
-0.62%
$ 26.79 million $ 2.15 million
Sep 25, 2022 $ 0.0₅62
-5.29%
$ 26.98 million $ 2.28 million
Sep 24, 2022 $ 0.0₅654
-1.52%
$ 28.49 million $ 2.35 million
Sep 23, 2022 $ 0.0₅665
-2.86%
$ 28.96 million $ 3.59 million
Sep 22, 2022 $ 0.0₅684
+14.71%
$ 29.7 million $ 3.03 million
Sep 21, 2022 $ 0.0₅596
-12.48%
$ -- $ 3.33 million
Sep 20, 2022 $ 0.0₅681
-6.77%
$ 29.66 million $ 2.63 million
Sep 19, 2022 $ 0.0₅731
+2.58%
$ 31.77 million $ 4.33 million
Sep 18, 2022 $ 0.0₅712
-4.85%
$ 30.98 million $ 3.43 million
Sep 17, 2022 $ 0.0₅749
+2.46%
$ 32.53 million $ 3.23 million
Sep 16, 2022 $ 0.0₅731
-0.26%
$ 31.62 million $ 3.63 million
Sep 15, 2022 $ 0.0₅733
-4.37%
$ 31.72 million $ 3.79 million
Sep 14, 2022 $ 0.0₅766
+0.25%
$ 33.18 million $ 3.89 million
Sep 13, 2022 $ 0.0₅764
-10.22%
$ 33.09 million $ 4.04 million
Sep 12, 2022 $ 0.0₅851
-2.41%
$ 36.83 million $ 3.69 million
Sep 11, 2022 $ 0.0₅872
+1.26%
$ 37.72 million $ 6.92 million
Sep 10, 2022 $ 0.0₅862
+1.11%
$ 37.21 million $ 5.57 million
Sep 9, 2022 $ 0.0₅852
+4.27%
$ 36.82 million $ 5.77 million
Sep 8, 2022 $ 0.0₅817
-5.32%
$ 35.34 million $ 5.22 million
Sep 7, 2022 $ 0.0₅863
+3.55%
$ 37.34 million $ 7.1 million
Sep 6, 2022 $ 0.0₅833
-5.19%
$ 36.12 million $ 5.08 million
Sep 5, 2022 $ 0.0₅879
-3.63%
$ 38.08 million $ 6.02 million
Sep 4, 2022 $ 0.0₅912
+1.22%
$ 39.45 million $ 5.65 million
Sep 3, 2022 $ 0.0₅901
+3.30%
$ 38.89 million $ 5.49 million