Cult DAO Historical Data

CULT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0₆834
-0.75%
$ 4.69 million $ 64,239
Feb 22, 9 AM $ 0.0₆841
+1.00%
$ 4.73 million $ 64,903
Feb 22, 8 AM $ 0.0₆834
-0.50%
$ 4.69 million $ 65,542
Feb 22, 7 AM $ 0.0₆838
-0.36%
$ 4.72 million $ 65,258
Feb 22, 6 AM $ 0.0₆841
+0.97%
$ 4.73 million $ 65,191
Feb 22, 5 AM $ 0.0₆834
-0.37%
$ 4.69 million $ 64,836
Feb 22, 4 AM $ 0.0₆838
+2.70%
$ 4.71 million $ 65,386
Feb 22, 3 AM $ 0.0₆816
+0.53%
$ 4.59 million $ 66,243
Feb 22, 2 AM $ 0.0₆81
+0.11%
$ 4.56 million $ 66,304
Feb 22, 1 AM $ 0.0₆811
+0.36%
$ 4.56 million $ 66,124
Feb 22, 12 AM $ 0.0₆808
-0.79%
$ 4.55 million $ 65,822
Feb 21, 11 PM $ 0.0₆815
-0.16%
$ 4.58 million $ 65,339
Feb 21, 10 PM $ 0.0₆816
-0.01%
$ 4.6 million $ 64,973
Feb 21, 9 PM $ 0.0₆815
-0.81%
$ 4.59 million $ 64,034
Feb 21, 8 PM $ 0.0₆823
-1.06%
$ 4.66 million $ 63,591
Feb 21, 7 PM $ 0.0₆832
+2.37%
$ 4.69 million $ 62,732
Feb 21, 6 PM $ 0.0₆813
-0.66%
$ 4.57 million $ 62,758
Feb 21, 5 PM $ 0.0₆816
+0.11%
$ 4.59 million $ 62,409
Feb 21, 4 PM $ 0.0₆815
+0.58%
$ 4.59 million $ 62,576
Feb 21, 3 PM $ 0.0₆81
-0.98%
$ 4.56 million $ 62,991
Feb 21, 2 PM $ 0.0₆818
-1.23%
$ 4.6 million $ 64,205
Feb 21, 1 PM $ 0.0₆828
+2.19%
$ 4.65 million $ 64,461
Feb 21, 12 PM $ 0.0₆809
-2.44%
$ 4.55 million $ 64,757
Feb 21, 11 AM $ 0.0₆828
+2.55%
$ 4.66 million $ 64,706
Feb 21, 10 AM $ 0.0₆807
-0.60%
$ 4.54 million $ 64,623
Feb 21, 9 AM $ 0.0₆813
+0.87%
$ 4.57 million $ 64,480
Feb 21, 8 AM $ 0.0₆805
-0.40%
$ 4.53 million $ 64,380
Feb 21, 7 AM $ 0.0₆807
+0.43%
$ 4.54 million $ 64,841
Feb 21, 6 AM $ 0.0₆804
+0.27%
$ 4.52 million $ 64,760
Feb 21, 5 AM $ 0.0₆801
+0.29%
$ 4.51 million $ 64,787
Feb 21, 4 AM $ 0.0₆799
-0.28%
$ 4.49 million $ 64,153
Feb 21, 3 AM $ 0.0₆801
+0.31%
$ 4.51 million $ 63,721
Feb 21, 2 AM $ 0.0₆799
-0.04%
$ 4.5 million $ 63,744
Feb 21, 1 AM $ 0.0₆799
-0.44%
$ 4.5 million $ 63,499
Feb 21, 12 AM $ 0.0₆803
+0.20%
$ 4.52 million $ 63,535
Feb 20, 11 PM $ 0.0₆801
-0.45%
$ 4.5 million $ 63,307
Feb 20, 10 PM $ 0.0₆805
+0.46%
$ 4.53 million $ 62,728
Feb 20, 9 PM $ 0.0₆801
+0.42%
$ 4.51 million $ 63,283
Feb 20, 8 PM $ 0.0₆799
+1.29%
$ 4.49 million $ 63,223
Feb 20, 7 PM $ 0.0₆789
-1.96%
$ 4.44 million $ 63,616
Feb 20, 6 PM $ 0.0₆806
+0.39%
$ 4.53 million $ 63,754
Feb 20, 5 PM $ 0.0₆802
+2.84%
$ 4.51 million $ 63,962
Feb 20, 4 PM $ 0.0₆781
-3.94%
$ 4.39 million $ 63,913
Feb 20, 3 PM $ 0.0₆824
-6.59%
$ 4.63 million $ 63,345
Feb 20, 2 PM $ 0.0₆881
-1.40%
$ 4.96 million $ 61,587
Feb 20, 1 PM $ 0.0₆892
-0.05%
$ 5.02 million $ 61,122
Feb 20, 12 PM $ 0.0₆893
+0.23%
$ 5.01 million $ 61,526
Feb 20, 11 AM $ 0.0₆89
+0.21%
$ 5.01 million $ 61,428
Feb 20, 10 AM $ 0.0₆888
-0.98%
$ 5 million $ 61,159
Feb 20, 9 AM $ 0.0₆897
+0.09%
$ 5.05 million $ 60,775