Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cult DAO Historical Data

CULT Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 PM $0.0₆892
+0.28%
$4.95 million $57,789
May 8, 1 PM $0.0₆891
+0.50%
$4.95 million $57,048
May 8, 12 PM $0.0₆887
-0.03%
$4.93 million $57,145
May 8, 11 AM $0.0₆888
+0.14%
$4.93 million $57,083
May 8, 10 AM $0.0₆887
-0.31%
$4.93 million $57,099
May 8, 9 AM $0.0₆89
+0.23%
$4.94 million $57,352
May 8, 8 AM $0.0₆887
-0.49%
$4.92 million $57,925
May 8, 7 AM $0.0₆886
-0.57%
$4.92 million $58,012
May 8, 6 AM $0.0₆891
+0.04%
$4.95 million $57,576
May 8, 5 AM $0.0₆89
-1.07%
$4.94 million $57,788
May 8, 4 AM $0.0₆899
+1.00%
$4.99 million $58,599
May 8, 3 AM $0.0₆888
+0.01%
$4.93 million $58,931
May 8, 2 AM $0.0₆888
-1.01%
$4.93 million $59,071
May 8, 1 AM $0.0₆896
+0.27%
$4.97 million $58,592
May 8, 12 AM $0.0₆897
-0.36%
$4.98 million $57,813
May 7, 11 PM $0.0₆9
+0.37%
$4.99 million $57,774
May 7, 10 PM $0.0₆895
-0.51%
$4.97 million $57,097
May 7, 9 PM $0.0₆901
+0.70%
$5 million $56,627
May 7, 8 PM $0.0₆894
-0.37%
$4.97 million $57,106
May 7, 7 PM $0.0₆896
+0.21%
$4.97 million $57,194
May 7, 6 PM $0.0₆895
-0.51%
$4.97 million $56,831
May 7, 5 PM $0.0₆899
-0.32%
$4.99 million $56,314
May 7, 4 PM $0.0₆902
+0.90%
$5.01 million $56,900
May 7, 3 PM $0.0₆894
+0.05%
$4.96 million $57,125
May 7, 2 PM $0.0₆894
+0.02%
$4.96 million $57,694
May 7, 1 PM $0.0₆894
-0.04%
$4.96 million $58,607
May 7, 12 PM $0.0₆895
-0.84%
$4.97 million $58,733
May 7, 11 AM $0.0₆903
-0.18%
$5.01 million $58,497
May 7, 10 AM $0.0₆909
+0.40%
$5.04 million $58,724
May 7, 9 AM $0.0₆907
-0.27%
$5.03 million $58,368
May 7, 8 AM $0.0₆909
+0.67%
$5.05 million $58,541
May 7, 7 AM $0.0₆902
-0.42%
$5.01 million $57,831
May 7, 6 AM $0.0₆908
-0.84%
$5.04 million $57,859
May 7, 5 AM $0.0₆909
-0.02%
$5.05 million $57,617
May 7, 4 AM $0.0₆91
+0.51%
$5.05 million $57,537
May 7, 3 AM $0.0₆903
+0.55%
$5.02 million $57,890
May 7, 2 AM $0.0₆899
-0.64%
$5 million $57,464
May 7, 1 AM $0.0₆904
+0.57%
$5.02 million $57,341
May 7, 12 AM $0.0₆899
+0.05%
$4.99 million $57,774
May 6, 11 PM $0.0₆898
-0.23%
$4.99 million $57,625
May 6, 10 PM $0.0₆901
-1.50%
$5.01 million $57,691
May 6, 9 PM $0.0₆915
+1.76%
$5.09 million $58,523
May 6, 8 PM $0.0₆899
+0.07%
$5 million $58,489
May 6, 7 PM $0.0₆899
-1.02%
$5 million $58,829
May 6, 6 PM $0.0₆907
-0.63%
$5.04 million $58,624
May 6, 5 PM $0.0₆912
-0.05%
$5.07 million $59,636
May 6, 4 PM $0.0₆913
-1.94%
$5.07 million $59,114
May 6, 3 PM $0.0₆931
+0.57%
$5.18 million $58,954
May 6, 2 PM $0.0₆927
-0.30%
$5.15 million $58,357
May 6, 1 PM $0.0₆929
-0.20%
$5.16 million $58,074