Cult DAO Historical Data

CULT Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0₆892
+0.28%
$ 4.95 million $ 57,789
May 8, 1 PM $ 0.0₆891
+0.50%
$ 4.95 million $ 57,048
May 8, 12 PM $ 0.0₆887
-0.03%
$ 4.93 million $ 57,145
May 8, 11 AM $ 0.0₆888
+0.14%
$ 4.93 million $ 57,083
May 8, 10 AM $ 0.0₆887
-0.31%
$ 4.93 million $ 57,099
May 8, 9 AM $ 0.0₆89
+0.23%
$ 4.94 million $ 57,352
May 8, 8 AM $ 0.0₆887
-0.49%
$ 4.92 million $ 57,925
May 8, 7 AM $ 0.0₆886
-0.57%
$ 4.92 million $ 58,012
May 8, 6 AM $ 0.0₆891
+0.04%
$ 4.95 million $ 57,576
May 8, 5 AM $ 0.0₆89
-1.07%
$ 4.94 million $ 57,788
May 8, 4 AM $ 0.0₆899
+1.00%
$ 4.99 million $ 58,599
May 8, 3 AM $ 0.0₆888
+0.01%
$ 4.93 million $ 58,931
May 8, 2 AM $ 0.0₆888
-1.01%
$ 4.93 million $ 59,071
May 8, 1 AM $ 0.0₆896
+0.27%
$ 4.97 million $ 58,592
May 8, 12 AM $ 0.0₆897
-0.36%
$ 4.98 million $ 57,813
May 7, 11 PM $ 0.0₆9
+0.37%
$ 4.99 million $ 57,774
May 7, 10 PM $ 0.0₆895
-0.51%
$ 4.97 million $ 57,097
May 7, 9 PM $ 0.0₆901
+0.70%
$ 5 million $ 56,627
May 7, 8 PM $ 0.0₆894
-0.37%
$ 4.97 million $ 57,106
May 7, 7 PM $ 0.0₆896
+0.21%
$ 4.97 million $ 57,194
May 7, 6 PM $ 0.0₆895
-0.51%
$ 4.97 million $ 56,831
May 7, 5 PM $ 0.0₆899
-0.32%
$ 4.99 million $ 56,314
May 7, 4 PM $ 0.0₆902
+0.90%
$ 5.01 million $ 56,900
May 7, 3 PM $ 0.0₆894
+0.05%
$ 4.96 million $ 57,125
May 7, 2 PM $ 0.0₆894
+0.02%
$ 4.96 million $ 57,694
May 7, 1 PM $ 0.0₆894
-0.04%
$ 4.96 million $ 58,607
May 7, 12 PM $ 0.0₆895
-0.84%
$ 4.97 million $ 58,733
May 7, 11 AM $ 0.0₆903
-0.18%
$ 5.01 million $ 58,497
May 7, 10 AM $ 0.0₆909
+0.40%
$ 5.04 million $ 58,724
May 7, 9 AM $ 0.0₆907
-0.27%
$ 5.03 million $ 58,368
May 7, 8 AM $ 0.0₆909
+0.67%
$ 5.05 million $ 58,541
May 7, 7 AM $ 0.0₆902
-0.42%
$ 5.01 million $ 57,831
May 7, 6 AM $ 0.0₆908
-0.84%
$ 5.04 million $ 57,859
May 7, 5 AM $ 0.0₆909
-0.02%
$ 5.05 million $ 57,617
May 7, 4 AM $ 0.0₆91
+0.51%
$ 5.05 million $ 57,537
May 7, 3 AM $ 0.0₆903
+0.55%
$ 5.02 million $ 57,890
May 7, 2 AM $ 0.0₆899
-0.64%
$ 5 million $ 57,464
May 7, 1 AM $ 0.0₆904
+0.57%
$ 5.02 million $ 57,341
May 7, 12 AM $ 0.0₆899
+0.05%
$ 4.99 million $ 57,774
May 6, 11 PM $ 0.0₆898
-0.23%
$ 4.99 million $ 57,625
May 6, 10 PM $ 0.0₆901
-1.50%
$ 5.01 million $ 57,691
May 6, 9 PM $ 0.0₆915
+1.76%
$ 5.09 million $ 58,523
May 6, 8 PM $ 0.0₆899
+0.07%
$ 5 million $ 58,489
May 6, 7 PM $ 0.0₆899
-1.02%
$ 5 million $ 58,829
May 6, 6 PM $ 0.0₆907
-0.63%
$ 5.04 million $ 58,624
May 6, 5 PM $ 0.0₆912
-0.05%
$ 5.07 million $ 59,636
May 6, 4 PM $ 0.0₆913
-1.94%
$ 5.07 million $ 59,114
May 6, 3 PM $ 0.0₆931
+0.57%
$ 5.18 million $ 58,954
May 6, 2 PM $ 0.0₆927
-0.30%
$ 5.15 million $ 58,357
May 6, 1 PM $ 0.0₆929
-0.20%
$ 5.16 million $ 58,074