Cult DAO Historical Data

CULT Page 28
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,864
10:02 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,864
10:01 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,851
10:00 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,849
9:59 PM $ 0.0₆907
+0.04%
$ 5.04 million $ 57,806
9:58 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,774
9:57 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,774
9:56 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,779
9:55 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,779
9:54 PM $ 0.0₆907
-0.06%
$ 5.04 million $ 57,778
9:53 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,792
9:52 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,792
9:51 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,835
9:50 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,867
9:49 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,915
9:48 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,888
9:47 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,888
9:46 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,854
9:45 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,854
9:44 PM $ 0.0₆908
+0.05%
$ 5.04 million $ 57,814
9:43 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,814
9:42 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,780
9:41 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,780
9:40 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,793
9:39 PM $ 0.0₆908
+0.04%
$ 5.05 million $ 57,765
9:38 PM $ 0.0₆909
+0.00%
$ 5.05 million $ 57,734
9:37 PM $ 0.0₆909
+0.00%
$ 5.05 million $ 57,734
9:36 PM $ 0.0₆91
+0.00%
$ 5.05 million $ 57,692
9:35 PM $ 0.0₆91
+0.00%
$ 5.05 million $ 57,692
9:34 PM $ 0.0₆91
+0.12%
$ 5.06 million $ 57,756
9:33 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 57,874
9:32 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 57,874
9:31 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 57,989
9:30 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 57,989
9:29 PM $ 0.0₆908
-0.07%
$ 5.04 million $ 57,938
9:28 PM $ 0.0₆91
+0.00%
$ 5.04 million $ 57,911
9:27 PM $ 0.0₆91
+0.00%
$ 5.04 million $ 57,911
9:26 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 57,860
9:25 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,860
9:24 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,867
9:23 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,867
9:22 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,745
9:21 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,745
9:20 PM $ 0.0₆912
+0.00%
$ 5.04 million $ 57,698
9:19 PM $ 0.0₆912
+0.02%
$ 5.07 million $ 57,634
9:18 PM $ 0.0₆913
+0.00%
$ 5.07 million $ 57,628
9:17 PM $ 0.0₆913
+0.00%
$ 5.07 million $ 57,628
9:16 PM $ 0.0₆914
+0.00%
$ 5.07 million $ 57,603
9:15 PM $ 0.0₆914
+0.00%
$ 5.07 million $ 57,603
9:14 PM $ 0.0₆906
+0.01%
$ 5.03 million $ 57,609