Cult DAO Historical Data

CULT Page 28
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0₆701
+0.00%
$ 3.9 million $ 57,247
12:32 PM $ 0.0₆699
+0.00%
$ 3.9 million $ 57,198
12:31 PM $ 0.0₆699
+0.00%
$ 3.9 million $ 57,198
12:30 PM $ 0.0₆7
+0.00%
$ 3.9 million $ 57,160
12:29 PM $ 0.0₆7
+0.10%
$ 3.9 million $ 57,098
12:28 PM $ 0.0₆7
+0.00%
$ 3.9 million $ 57,078
12:27 PM $ 0.0₆7
+0.00%
$ 3.9 million $ 57,078
12:26 PM $ 0.0₆699
+0.00%
$ 3.9 million $ 57,083
12:25 PM $ 0.0₆698
+0.00%
$ 3.9 million $ 57,091
12:24 PM $ 0.0₆697
+0.00%
$ 3.88 million $ 57,137
12:23 PM $ 0.0₆697
+0.00%
$ 3.88 million $ 57,137
12:22 PM $ 0.0₆695
+0.00%
$ 3.88 million $ 57,137
12:21 PM $ 0.0₆695
+0.00%
$ 3.88 million $ 57,137
12:20 PM $ 0.0₆696
+0.00%
$ 3.88 million $ 57,092
12:19 PM $ 0.0₆696
+0.11%
$ 3.87 million $ 56,997
12:18 PM $ 0.0₆695
+0.00%
$ 3.87 million $ 56,973
12:17 PM $ 0.0₆695
+0.00%
$ 3.87 million $ 56,973
12:16 PM $ 0.0₆697
+0.00%
$ 3.87 million $ 56,980
12:15 PM $ 0.0₆697
+0.00%
$ 3.87 million $ 56,980
12:14 PM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,058
12:13 PM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,058
12:12 PM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,084
12:11 PM $ 0.0₆696
+0.00%
$ 3.87 million $ 57,084
12:10 PM $ 0.0₆696
+0.00%
$ 3.87 million $ 57,044
12:09 PM $ 0.0₆696
+0.03%
$ 3.87 million $ 57,059
12:08 PM $ 0.0₆696
+0.00%
$ 3.87 million $ 57,095
12:07 PM $ 0.0₆696
+0.00%
$ 3.87 million $ 57,095
12:06 PM $ 0.0₆697
+0.00%
$ 3.87 million $ 57,156
12:05 PM $ 0.0₆697
+0.00%
$ 3.87 million $ 57,156
12:04 PM $ 0.0₆697
-0.15%
$ 3.88 million $ 57,270
12:03 PM $ 0.0₆697
+0.00%
$ 3.88 million $ 57,270
12:02 PM $ 0.0₆697
+0.00%
$ 3.88 million $ 57,260
12:01 PM $ 0.0₆699
+0.00%
$ 3.88 million $ 57,260
12:00 PM $ 0.0₆698
+0.00%
$ 3.88 million $ 57,252
11:59 AM $ 0.0₆696
-0.01%
$ 3.88 million $ 57,333
11:58 AM $ 0.0₆696
+0.00%
$ 3.88 million $ 57,333
11:57 AM $ 0.0₆696
+0.00%
$ 3.88 million $ 57,430
11:56 AM $ 0.0₆696
+0.00%
$ 3.88 million $ 57,430
11:55 AM $ 0.0₆695
+0.00%
$ 3.88 million $ 57,462
11:54 AM $ 0.0₆695
-0.52%
$ 3.87 million $ 57,440
11:53 AM $ 0.0₆699
+0.00%
$ 3.87 million $ 57,415
11:52 AM $ 0.0₆698
+0.00%
$ 3.87 million $ 57,415
11:51 AM $ 0.0₆699
+0.00%
$ 3.87 million $ 57,333
11:50 AM $ 0.0₆698
+0.00%
$ 3.87 million $ 57,333
11:49 AM $ 0.0₆697
+0.04%
$ 3.88 million $ 57,281
11:48 AM $ 0.0₆697
+0.00%
$ 3.88 million $ 57,281
11:47 AM $ 0.0₆698
+0.00%
$ 3.88 million $ 57,299
11:46 AM $ 0.0₆697
+0.00%
$ 3.88 million $ 57,299
11:45 AM $ 0.0₆696
+0.00%
$ 3.88 million $ 57,295
11:44 AM $ 0.0₆696
+0.03%
$ 3.87 million $ 57,235