Cult DAO Historical Data

CULT Page 29
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0₅872
+1.59%
$ 37.68 million $ 9.7 million
Sep 1, 2022 $ 0.0₅859
-1.53%
$ 37.12 million $ 6.77 million
Aug 31, 2022 $ 0.0₅872
-4.07%
$ 37.73 million $ 9.28 million
Aug 30, 2022 $ 0.0₅909
-3.46%
$ 39.33 million $ 8.05 million
Aug 29, 2022 $ 0.0₅942
+4.13%
$ 40.71 million $ 6.43 million
Aug 28, 2022 $ 0.0₅905
-3.39%
$ 39.09 million $ 7.41 million
Aug 27, 2022 $ 0.0₅936
-3.90%
$ 40.51 million $ 6.48 million
Aug 26, 2022 $ 0.0₅974
-10.71%
$ 42.04 million $ 7.53 million
Aug 25, 2022 $ 0.0000109
+5.65%
$ 47.06 million $ 7.81 million
Aug 24, 2022 $ 0.0000103
+5.84%
$ 44.55 million $ 4.71 million
Aug 23, 2022 $ 0.0₅976
-1.12%
$ 42.11 million $ 5.66 million
Aug 22, 2022 $ 0.0₅987
-7.08%
$ 42.54 million $ 5.23 million
Aug 21, 2022 $ 0.0000106
+5.04%
$ 45.69 million $ 3.51 million
Aug 20, 2022 $ 0.0000101
-0.66%
$ 43.47 million $ 3.84 million
Aug 19, 2022 $ 0.0000102
-10.46%
$ 43.74 million $ 4.9 million
Aug 18, 2022 $ 0.0000114
+3.41%
$ 48.94 million $ 6.08 million
Aug 17, 2022 $ 0.000011
-7.85%
$ 47.37 million $ 5.39 million
Aug 16, 2022 $ 0.0000119
-6.46%
$ 51.48 million $ 3.73 million
Aug 15, 2022 $ 0.0000128
-7.45%
$ 54.97 million $ 6.4 million
Aug 14, 2022 $ 0.0000138
-0.27%
$ 59.51 million $ 7.68 million
Aug 13, 2022 $ 0.0000138
-3.99%
$ 59.57 million $ 5.78 million
Aug 12, 2022 $ 0.0000144
+2.69%
$ 62.04 million $ 4.98 million
Aug 11, 2022 $ 0.000014
+0.41%
$ 60.46 million $ 5.03 million
Aug 10, 2022 $ 0.000014
+7.71%
$ 60.2 million $ 7.22 million
Aug 9, 2022 $ 0.000013
-7.64%
$ 55.91 million $ 9.11 million
Aug 8, 2022 $ 0.000014
+0.32%
$ 60.59 million $ 8.93 million
Aug 7, 2022 $ 0.000014
-3.33%
$ 60.52 million $ 10.51 million
Aug 6, 2022 $ 0.0000145
-5.09%
$ 62.53 million $ 5.29 million
Aug 5, 2022 $ 0.0000153
+5.29%
$ 65.97 million $ 12.54 million
Aug 4, 2022 $ 0.0000145
-7.05%
$ 62.35 million $ 12.95 million
Aug 3, 2022 $ 0.0000156
+19.21%
$ 67.2 million $ 9.4 million
Aug 2, 2022 $ 0.0000131
-5.54%
$ 56.32 million $ 9.41 million
Aug 1, 2022 $ 0.0000138
-5.09%
$ 59.89 million $ 13.72 million
Jul 31, 2022 $ 0.0000146
-11.93%
$ 63.15 million $ 10.21 million
Jul 30, 2022 $ 0.0000166
-6.43%
$ 71.71 million $ 5.71 million
Jul 29, 2022 $ 0.0000177
-4.08%
$ 76.81 million $ 8.08 million
Jul 28, 2022 $ 0.0000185
-5.37%
$ 80.08 million $ 7.86 million
Jul 27, 2022 $ 0.0000195
+12.47%
$ 84.55 million $ 5.66 million
Jul 26, 2022 $ 0.0000173
-3.20%
$ 75.37 million $ 5.77 million
Jul 25, 2022 $ 0.0000179
-19.31%
$ 77.67 million $ 7.93 million
Jul 24, 2022 $ 0.0000222
+14.99%
$ 96.28 million $ 13.38 million
Jul 23, 2022 $ 0.0000193
-4.99%
$ 83.53 million $ 10.96 million
Jul 22, 2022 $ 0.0000203
+10.85%
$ 87.65 million $ 10.02 million
Jul 21, 2022 $ 0.0000183
+8.84%
$ 79.04 million $ 15.68 million
Jul 20, 2022 $ 0.0000168
+1.47%
$ 72.67 million $ 20.39 million
Jul 19, 2022 $ 0.0000166
-2.78%
$ 71.62 million $ 15.74 million
Jul 18, 2022 $ 0.0000171
+14.62%
$ 73.72 million $ 7.16 million
Jul 17, 2022 $ 0.0000149
-1.49%
$ 64.21 million $ 7.1 million
Jul 16, 2022 $ 0.0000151
+14.46%
$ 65.18 million $ 6.28 million
Jul 15, 2022 $ 0.0000132
+2.14%
$ 56.94 million $ 6.24 million