Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cult DAO Historical Data

CULT Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 PM $0.0₆93
+0.50%
$5.17 million $58,087
May 6, 11 AM $0.0₆925
-0.38%
$5.14 million $57,579
May 6, 10 AM $0.0₆928
-0.20%
$5.16 million $57,382
May 6, 9 AM $0.0₆93
+1.55%
$5.17 million $57,625
May 6, 8 AM $0.0₆917
+0.60%
$5.09 million $57,289
May 6, 7 AM $0.0₆912
+0.15%
$5.07 million $57,556
May 6, 6 AM $0.0₆911
+0.35%
$5.06 million $57,597
May 6, 5 AM $0.0₆907
+1.02%
$5.04 million $58,044
May 6, 4 AM $0.0₆898
-1.18%
$4.99 million $57,985
May 6, 3 AM $0.0₆909
+0.50%
$5.05 million $57,519
May 6, 2 AM $0.0₆904
-0.97%
$5.03 million $57,743
May 6, 1 AM $0.0₆912
+0.31%
$5.07 million $57,585
May 6, 12 AM $0.0₆909
-0.16%
$5.05 million $57,658
May 5, 11 PM $0.0₆91
+0.32%
$5.06 million $57,368
May 5, 10 PM $0.0₆907
-0.64%
$5.04 million $57,521
May 5, 9 PM $0.0₆91
+0.52%
$5.06 million $57,360
May 5, 8 PM $0.0₆905
-0.95%
$5.03 million $57,421
May 5, 7 PM $0.0₆913
+0.54%
$5.08 million $57,532
May 5, 6 PM $0.0₆908
-0.62%
$5.05 million $58,299
May 5, 5 PM $0.0₆914
+0.79%
$5.08 million $58,485
May 5, 4 PM $0.0₆908
-0.75%
$5.04 million $58,427
May 5, 3 PM $0.0₆908
-0.44%
$5.05 million $58,141
May 5, 2 PM $0.0₆911
-0.15%
$5.06 million $58,596
May 5, 1 PM $0.0₆913
+0.11%
$5.07 million $58,757
May 5, 12 PM $0.0₆911
-0.20%
$5.06 million $58,054
May 5, 11 AM $0.0₆906
-0.77%
$5.04 million $58,842
May 5, 10 AM $0.0₆913
+0.00%
$5.07 million $58,621
May 5, 9 AM $0.0₆913
+0.06%
$5.07 million $58,931
May 5, 8 AM $0.0₆911
+0.03%
$5.06 million $59,440
May 5, 7 AM $0.0₆91
+0.36%
$5.06 million $59,483
May 5, 6 AM $0.0₆907
-0.41%
$5.04 million $59,533
May 5, 5 AM $0.0₆91
+0.30%
$5.06 million $58,852
May 5, 4 AM $0.0₆907
-1.50%
$5.04 million $58,964
May 5, 3 AM $0.0₆921
+0.90%
$5.12 million $59,007
May 5, 2 AM $0.0₆914
+1.65%
$5.08 million $58,713
May 5, 1 AM $0.0₆898
-0.05%
$4.99 million $58,644
May 5, 12 AM $0.0₆899
+0.13%
$5 million $58,268
May 4, 11 PM $0.0₆898
-0.02%
$4.99 million $58,511
May 4, 10 PM $0.0₆898
-0.76%
$4.99 million $58,848
May 4, 9 PM $0.0₆904
+0.63%
$5.02 million $58,737
May 4, 8 PM $0.0₆897
-1.72%
$4.99 million $58,868
May 4, 7 PM $0.0₆914
-0.18%
$5.08 million $58,919
May 4, 6 PM $0.0₆916
+0.88%
$5.09 million $58,803
May 4, 5 PM $0.0₆907
-0.32%
$5.04 million $58,465
May 4, 4 PM $0.0₆91
+0.58%
$5.06 million $58,382
May 4, 3 PM $0.0₆905
+0.84%
$5.03 million $58,063
May 4, 2 PM $0.0₆897
+0.13%
$4.99 million $57,910
May 4, 1 PM $0.0₆896
+0.00%
$4.98 million $57,587
May 4, 12 PM $0.0₆896
-1.25%
$4.98 million $58,228
May 4, 11 AM $0.0₆908
+0.04%
$5.04 million $58,464