Cult DAO Historical Data

CULT Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0₆93
+0.50%
$ 5.17 million $ 58,087
May 6, 11 AM $ 0.0₆925
-0.38%
$ 5.14 million $ 57,579
May 6, 10 AM $ 0.0₆928
-0.20%
$ 5.16 million $ 57,382
May 6, 9 AM $ 0.0₆93
+1.55%
$ 5.17 million $ 57,625
May 6, 8 AM $ 0.0₆917
+0.60%
$ 5.09 million $ 57,289
May 6, 7 AM $ 0.0₆912
+0.15%
$ 5.07 million $ 57,556
May 6, 6 AM $ 0.0₆911
+0.35%
$ 5.06 million $ 57,597
May 6, 5 AM $ 0.0₆907
+1.02%
$ 5.04 million $ 58,044
May 6, 4 AM $ 0.0₆898
-1.18%
$ 4.99 million $ 57,985
May 6, 3 AM $ 0.0₆909
+0.50%
$ 5.05 million $ 57,519
May 6, 2 AM $ 0.0₆904
-0.97%
$ 5.03 million $ 57,743
May 6, 1 AM $ 0.0₆912
+0.31%
$ 5.07 million $ 57,585
May 6, 12 AM $ 0.0₆909
-0.16%
$ 5.05 million $ 57,658
May 5, 11 PM $ 0.0₆91
+0.32%
$ 5.06 million $ 57,368
May 5, 10 PM $ 0.0₆907
-0.64%
$ 5.04 million $ 57,521
May 5, 9 PM $ 0.0₆91
+0.52%
$ 5.06 million $ 57,360
May 5, 8 PM $ 0.0₆905
-0.95%
$ 5.03 million $ 57,421
May 5, 7 PM $ 0.0₆913
+0.54%
$ 5.08 million $ 57,532
May 5, 6 PM $ 0.0₆908
-0.62%
$ 5.05 million $ 58,299
May 5, 5 PM $ 0.0₆914
+0.79%
$ 5.08 million $ 58,485
May 5, 4 PM $ 0.0₆908
-0.75%
$ 5.04 million $ 58,427
May 5, 3 PM $ 0.0₆908
-0.44%
$ 5.05 million $ 58,141
May 5, 2 PM $ 0.0₆911
-0.15%
$ 5.06 million $ 58,596
May 5, 1 PM $ 0.0₆913
+0.11%
$ 5.07 million $ 58,757
May 5, 12 PM $ 0.0₆911
-0.20%
$ 5.06 million $ 58,054
May 5, 11 AM $ 0.0₆906
-0.77%
$ 5.04 million $ 58,842
May 5, 10 AM $ 0.0₆913
+0.00%
$ 5.07 million $ 58,621
May 5, 9 AM $ 0.0₆913
+0.06%
$ 5.07 million $ 58,931
May 5, 8 AM $ 0.0₆911
+0.03%
$ 5.06 million $ 59,440
May 5, 7 AM $ 0.0₆91
+0.36%
$ 5.06 million $ 59,483
May 5, 6 AM $ 0.0₆907
-0.41%
$ 5.04 million $ 59,533
May 5, 5 AM $ 0.0₆91
+0.30%
$ 5.06 million $ 58,852
May 5, 4 AM $ 0.0₆907
-1.50%
$ 5.04 million $ 58,964
May 5, 3 AM $ 0.0₆921
+0.90%
$ 5.12 million $ 59,007
May 5, 2 AM $ 0.0₆914
+1.65%
$ 5.08 million $ 58,713
May 5, 1 AM $ 0.0₆898
-0.05%
$ 4.99 million $ 58,644
May 5, 12 AM $ 0.0₆899
+0.13%
$ 5 million $ 58,268
May 4, 11 PM $ 0.0₆898
-0.02%
$ 4.99 million $ 58,511
May 4, 10 PM $ 0.0₆898
-0.76%
$ 4.99 million $ 58,848
May 4, 9 PM $ 0.0₆904
+0.63%
$ 5.02 million $ 58,737
May 4, 8 PM $ 0.0₆897
-1.72%
$ 4.99 million $ 58,868
May 4, 7 PM $ 0.0₆914
-0.18%
$ 5.08 million $ 58,919
May 4, 6 PM $ 0.0₆916
+0.88%
$ 5.09 million $ 58,803
May 4, 5 PM $ 0.0₆907
-0.32%
$ 5.04 million $ 58,465
May 4, 4 PM $ 0.0₆91
+0.58%
$ 5.06 million $ 58,382
May 4, 3 PM $ 0.0₆905
+0.84%
$ 5.03 million $ 58,063
May 4, 2 PM $ 0.0₆897
+0.13%
$ 4.99 million $ 57,910
May 4, 1 PM $ 0.0₆896
+0.00%
$ 4.98 million $ 57,587
May 4, 12 PM $ 0.0₆896
-1.25%
$ 4.98 million $ 58,228
May 4, 11 AM $ 0.0₆908
+0.04%
$ 5.04 million $ 58,464