Cult DAO Historical Data

CULT Page 29
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,673
10:52 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,673
10:51 PM $ 0.0₆913
+0.00%
$ 5.04 million $ 57,656
10:50 PM $ 0.0₆913
+0.00%
$ 5.04 million $ 57,656
10:49 PM $ 0.0₆913
+0.00%
$ 5.07 million $ 57,662
10:48 PM $ 0.0₆913
+0.00%
$ 5.07 million $ 57,662
10:47 PM $ 0.0₆914
+0.00%
$ 5.07 million $ 57,635
10:46 PM $ 0.0₆914
+0.00%
$ 5.07 million $ 57,635
10:45 PM $ 0.0₆911
+0.00%
$ 5.07 million $ 57,619
10:44 PM $ 0.0₆911
+0.02%
$ 5.06 million $ 57,618
10:43 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 57,665
10:42 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 57,665
10:41 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 57,649
10:40 PM $ 0.0₆91
+0.00%
$ 5.06 million $ 57,643
10:39 PM $ 0.0₆91
-0.11%
$ 5.05 million $ 57,524
10:38 PM $ 0.0₆91
+0.00%
$ 5.05 million $ 57,478
10:37 PM $ 0.0₆91
+0.00%
$ 5.05 million $ 57,478
10:36 PM $ 0.0₆91
+0.00%
$ 5.05 million $ 57,506
10:35 PM $ 0.0₆91
+0.00%
$ 5.05 million $ 57,506
10:34 PM $ 0.0₆908
+0.01%
$ 5.04 million $ 57,537
10:33 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,582
10:32 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 57,582
10:31 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,555
10:30 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,555
10:29 PM $ 0.0₆907
-0.03%
$ 5.04 million $ 57,526
10:28 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,537
10:27 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,537
10:26 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,544
10:25 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,544
10:24 PM $ 0.0₆907
-0.04%
$ 5.04 million $ 57,425
10:23 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,425
10:22 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,353
10:21 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,353
10:20 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,448
10:19 PM $ 0.0₆907
+0.03%
$ 5.04 million $ 57,448
10:18 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,469
10:17 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,548
10:16 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,548
10:15 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,590
10:14 PM $ 0.0₆907
-0.16%
$ 5.04 million $ 57,590
10:13 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 57,637
10:12 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,690
10:11 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,690
10:10 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,693
10:09 PM $ 0.0₆906
-0.01%
$ 5.03 million $ 57,673
10:08 PM $ 0.0₆906
+0.00%
$ 5.03 million $ 57,672
10:07 PM $ 0.0₆906
+0.00%
$ 5.03 million $ 57,672
10:06 PM $ 0.0₆906
+0.00%
$ 5.03 million $ 57,623
10:05 PM $ 0.0₆906
+0.00%
$ 5.03 million $ 57,623
10:04 PM $ 0.0₆907
+0.01%
$ 5.04 million $ 57,745