Cult DAO Historical Data

CULT Page 29
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0₆696
+0.00%
$ 3.88 million $ 57,130
12:57 PM $ 0.0₆696
+0.00%
$ 3.88 million $ 57,130
12:56 PM $ 0.0₆696
+0.00%
$ 3.88 million $ 57,026
12:55 PM $ 0.0₆695
+0.00%
$ 3.88 million $ 57,026
12:54 PM $ 0.0₆698
-0.27%
$ 3.89 million $ 56,966
12:53 PM $ 0.0₆7
+0.00%
$ 3.89 million $ 56,966
12:52 PM $ 0.0₆701
+0.00%
$ 3.89 million $ 57,034
12:51 PM $ 0.0₆701
+0.00%
$ 3.89 million $ 57,034
12:50 PM $ 0.0₆701
+0.00%
$ 3.89 million $ 57,107
12:49 PM $ 0.0₆7
+0.08%
$ 3.9 million $ 57,188
12:48 PM $ 0.0₆699
+0.00%
$ 3.9 million $ 57,185
12:47 PM $ 0.0₆699
+0.00%
$ 3.9 million $ 57,185
12:46 PM $ 0.0₆699
+0.00%
$ 3.9 million $ 57,174
12:45 PM $ 0.0₆7
+0.00%
$ 3.9 million $ 57,174
12:44 PM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,157
12:43 PM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,157
12:42 PM $ 0.0₆696
+0.00%
$ 3.87 million $ 57,154
12:41 PM $ 0.0₆697
+0.00%
$ 3.87 million $ 57,154
12:40 PM $ 0.0₆698
+0.00%
$ 3.87 million $ 57,143
12:39 PM $ 0.0₆698
-0.12%
$ 3.89 million $ 57,117
12:38 PM $ 0.0₆699
+0.00%
$ 3.89 million $ 57,140
12:37 PM $ 0.0₆699
+0.00%
$ 3.89 million $ 57,140
12:36 PM $ 0.0₆7
+0.00%
$ 3.89 million $ 57,171
12:35 PM $ 0.0₆701
+0.00%
$ 3.89 million $ 57,171
12:34 PM $ 0.0₆7
-0.11%
$ 3.9 million $ 57,247
12:33 PM $ 0.0₆701
+0.00%
$ 3.9 million $ 57,247
12:32 PM $ 0.0₆699
+0.00%
$ 3.9 million $ 57,198
12:31 PM $ 0.0₆699
+0.00%
$ 3.9 million $ 57,198
12:30 PM $ 0.0₆7
+0.00%
$ 3.9 million $ 57,160
12:29 PM $ 0.0₆7
+0.10%
$ 3.9 million $ 57,098
12:28 PM $ 0.0₆7
+0.00%
$ 3.9 million $ 57,078
12:27 PM $ 0.0₆7
+0.00%
$ 3.9 million $ 57,078
12:26 PM $ 0.0₆699
+0.00%
$ 3.9 million $ 57,083
12:25 PM $ 0.0₆698
+0.00%
$ 3.9 million $ 57,091
12:24 PM $ 0.0₆697
+0.00%
$ 3.88 million $ 57,137
12:23 PM $ 0.0₆697
+0.00%
$ 3.88 million $ 57,137
12:22 PM $ 0.0₆695
+0.00%
$ 3.88 million $ 57,137
12:21 PM $ 0.0₆695
+0.00%
$ 3.88 million $ 57,137
12:20 PM $ 0.0₆696
+0.00%
$ 3.88 million $ 57,092
12:19 PM $ 0.0₆696
+0.11%
$ 3.87 million $ 56,997
12:18 PM $ 0.0₆695
+0.00%
$ 3.87 million $ 56,973
12:17 PM $ 0.0₆695
+0.00%
$ 3.87 million $ 56,973
12:16 PM $ 0.0₆697
+0.00%
$ 3.87 million $ 56,980
12:15 PM $ 0.0₆697
+0.00%
$ 3.87 million $ 56,980
12:14 PM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,058
12:13 PM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,058
12:12 PM $ 0.0₆695
+0.00%
$ 3.87 million $ 57,084
12:11 PM $ 0.0₆696
+0.00%
$ 3.87 million $ 57,084
12:10 PM $ 0.0₆696
+0.00%
$ 3.87 million $ 57,044
12:09 PM $ 0.0₆696
+0.03%
$ 3.87 million $ 57,059