Cult DAO Historical Data

CULT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₆82
+0.58%
$ 4.54 million $ 59,247
May 26, 1 PM $ 0.0₆816
+0.00%
$ 4.52 million $ 58,811
May 26, 12 PM $ 0.0₆816
+0.32%
$ 4.52 million $ 58,820
May 26, 11 AM $ 0.0₆813
-1.13%
$ 4.5 million $ 58,492
May 26, 10 AM $ 0.0₆823
+0.24%
$ 4.56 million $ 58,193
May 26, 9 AM $ 0.0₆821
-0.09%
$ 4.55 million $ 58,158
May 26, 8 AM $ 0.0₆822
+1.82%
$ 4.55 million $ 57,969
May 26, 7 AM $ 0.0₆807
-0.52%
$ 4.47 million $ 57,748
May 26, 6 AM $ 0.0₆812
+0.41%
$ 4.5 million $ 57,900
May 26, 5 AM $ 0.0₆808
-1.32%
$ 4.47 million $ 57,930
May 26, 4 AM $ 0.0₆819
-1.17%
$ 4.53 million $ 57,749
May 26, 3 AM $ 0.0₆828
-0.05%
$ 4.58 million $ 57,821
May 26, 2 AM $ 0.0₆828
+0.98%
$ 4.58 million $ 57,709
May 26, 1 AM $ 0.0₆82
-0.08%
$ 4.54 million $ 57,964
May 26, 12 AM $ 0.0₆821
-1.39%
$ 4.54 million $ 57,424
May 25, 11 PM $ 0.0₆832
-1.50%
$ 4.61 million $ 56,467
May 25, 10 PM $ 0.0₆845
+4.51%
$ 4.68 million $ 55,876
May 25, 9 PM $ 0.0₆808
-1.89%
$ 4.48 million $ 55,712
May 25, 8 PM $ 0.0₆824
+0.62%
$ 4.56 million $ 55,279
May 25, 7 PM $ 0.0₆819
-3.35%
$ 4.54 million $ 55,644
May 25, 6 PM $ 0.0₆848
-0.07%
$ 4.7 million $ 52,538
May 25, 5 PM $ 0.0₆849
+4.58%
$ 4.7 million $ 52,571
May 25, 4 PM $ 0.0₆811
+1.24%
$ 4.49 million $ 55,755
May 25, 3 PM $ 0.0₆801
-0.18%
$ 4.44 million $ 55,566
May 25, 2 PM $ 0.0₆801
-0.04%
$ 4.44 million $ 55,585
May 25, 1 PM $ 0.0₆802
-0.02%
$ 4.44 million $ 56,178
May 25, 12 PM $ 0.0₆802
+0.29%
$ 4.44 million $ 56,430
May 25, 11 AM $ 0.0₆799
-0.27%
$ 4.42 million $ 56,553
May 25, 10 AM $ 0.0₆802
+0.02%
$ 4.44 million $ 56,264
May 25, 9 AM $ 0.0₆802
-0.06%
$ 4.44 million $ 55,811
May 25, 8 AM $ 0.0₆802
+0.46%
$ 4.44 million $ 55,759
May 25, 7 AM $ 0.0₆802
+0.32%
$ 4.44 million $ 55,841
May 25, 6 AM $ 0.0₆799
-0.43%
$ 4.42 million $ 55,983
May 25, 5 AM $ 0.0₆803
+0.30%
$ 4.45 million $ 55,875
May 25, 4 AM $ 0.0₆801
+0.25%
$ 4.44 million $ 55,653
May 25, 3 AM $ 0.0₆799
-0.02%
$ 4.42 million $ 55,008
May 25, 2 AM $ 0.0₆8
-0.26%
$ 4.43 million $ 54,849
May 25, 1 AM $ 0.0₆801
-0.06%
$ 4.43 million $ 54,591
May 25, 12 AM $ 0.0₆801
+1.05%
$ 4.44 million $ 55,123
May 24, 11 PM $ 0.0₆792
-0.58%
$ 4.38 million $ 55,485
May 24, 10 PM $ 0.0₆797
+1.07%
$ 4.41 million $ 55,777
May 24, 9 PM $ 0.0₆787
-1.74%
$ 4.36 million $ 55,493
May 24, 8 PM $ 0.0₆801
-0.07%
$ 4.44 million $ 54,866
May 24, 7 PM $ 0.0₆801
+0.16%
$ 4.44 million $ 54,202
May 24, 6 PM $ 0.0₆8
+0.19%
$ 4.43 million $ 54,268
May 24, 5 PM $ 0.0₆798
-0.88%
$ 4.42 million $ 54,787
May 24, 4 PM $ 0.0₆805
+0.67%
$ 4.46 million $ 55,077
May 24, 3 PM $ 0.0₆799
-0.08%
$ 4.43 million $ 55,246
May 24, 2 PM $ 0.0₆8
-1.13%
$ 4.43 million $ 55,133
May 24, 1 PM $ 0.0₆81
-0.37%
$ 4.49 million $ 55,244