Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cult DAO Historical Data

CULT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.00014
-0.28%
$780.9 million $190,966
Jun 30, 6 AM $0.000141
+0.28%
$785.35 million $189,873
Jun 30, 5 AM $0.000141
+0.57%
$783.68 million $188,362
Jun 30, 4 AM $0.00014
+0.21%
$779.24 million $186,094
Jun 30, 3 AM $0.00014
-1.13%
$780.35 million $186,137
Jun 30, 2 AM $0.000142
+0.64%
$787.57 million $181,587
Jun 30, 1 AM $0.000141
-0.35%
$783.68 million $184,257
Jun 30, 12 AM $0.000141
-1.61%
$783.68 million $185,069
Jun 29, 11 PM $0.000143
+0.42%
$797.02 million $184,710
Jun 29, 10 PM $0.000144
+0.00%
$799.8 million $184,930
Jun 29, 9 PM $0.000144
+0.35%
$802.58 million $183,415
Jun 29, 8 PM $0.000143
-0.28%
$794.8 million $182,417
Jun 29, 7 PM $0.000144
+0.07%
$803.14 million $183,231
Jun 29, 6 PM $0.000144
-0.82%
$802.02 million $181,040
Jun 29, 5 PM $0.000146
+3.48%
$809.25 million $182,364
Jun 29, 4 PM $0.00014
+0.00%
$780.35 million $176,232
Jun 29, 3 PM $0.000141
+1.29%
$786.46 million $180,331
Jun 29, 2 PM $0.00014
+1.01%
$776.46 million $184,694
Jun 29, 1 PM $0.000139
-1.07%
$770.9 million $185,092
Jun 29, 12 PM $0.00014
-0.71%
$778.12 million $189,856
Jun 29, 11 AM $0.00014
-1.27%
$780.35 million $192,947
Jun 29, 10 AM $0.000142
+0.92%
$789.24 million $189,564
Jun 29, 9 AM $0.000142
-0.14%
$787.02 million $191,377
Jun 29, 8 AM $0.000142
-0.35%
$790.35 million $193,690
Jun 29, 7 AM $0.000143
+0.56%
$794.24 million $195,187
Jun 29, 6 AM $0.000142
+0.42%
$788.68 million $199,269
Jun 29, 5 AM $0.000141
-0.63%
$783.68 million $201,297
Jun 29, 4 AM $0.000142
+0.21%
$787.02 million $197,578
Jun 29, 3 AM $0.000141
-1.19%
$784.24 million $190,882
Jun 29, 2 AM $0.000143
+0.35%
$793.69 million $190,973
Jun 29, 1 AM $0.000142
+0.21%
$787.57 million $188,688
Jun 29, 12 AM $0.000141
-0.28%
$784.24 million $192,103
Jun 28, 11 PM $0.000141
-0.21%
$782.57 million $191,359
Jun 28, 10 PM $0.000143
-0.55%
$797.02 million $187,462
Jun 28, 9 PM $0.000144
+0.84%
$799.24 million $183,040
Jun 28, 8 PM $0.000143
-0.49%
$795.35 million $181,666
Jun 28, 7 PM $0.000144
-0.48%
$798.69 million $180,363
Jun 28, 6 PM $0.000144
-0.21%
$801.47 million $181,167
Jun 28, 5 PM $0.000145
-0.48%
$804.25 million $179,000
Jun 28, 4 PM $0.000145
-0.75%
$803.69 million $177,840
Jun 28, 3 PM $0.000146
+0.76%
$811.47 million $173,020
Jun 28, 2 PM $0.000145
+0.07%
$804.25 million $167,748
Jun 28, 1 PM $0.000145
-0.21%
$803.69 million $166,139
Jun 28, 12 PM $0.000145
+0.48%
$808.14 million $164,541
Jun 28, 11 AM $0.000145
-0.62%
$808.14 million $161,952
Jun 28, 10 AM $0.000146
+0.27%
$813.14 million $163,826
Jun 28, 9 AM $0.000146
+0.07%
$809.25 million $166,575
Jun 28, 8 AM $0.000146
+0.69%
$811.47 million $166,563
Jun 28, 7 AM $0.000144
-0.41%
$800.36 million $160,175
Jun 28, 6 AM $0.000144
-0.21%
$798.13 million $156,443