Cult DAO Historical Data

CULT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.00014
-0.28%
$ 780.9 million $ 190,966
Jun 30, 6 AM $ 0.000141
+0.28%
$ 785.35 million $ 189,873
Jun 30, 5 AM $ 0.000141
+0.57%
$ 783.68 million $ 188,362
Jun 30, 4 AM $ 0.00014
+0.21%
$ 779.24 million $ 186,094
Jun 30, 3 AM $ 0.00014
-1.13%
$ 780.35 million $ 186,137
Jun 30, 2 AM $ 0.000142
+0.64%
$ 787.57 million $ 181,587
Jun 30, 1 AM $ 0.000141
-0.35%
$ 783.68 million $ 184,257
Jun 30, 12 AM $ 0.000141
-1.61%
$ 783.68 million $ 185,069
Jun 29, 11 PM $ 0.000143
+0.42%
$ 797.02 million $ 184,710
Jun 29, 10 PM $ 0.000144
+0.00%
$ 799.8 million $ 184,930
Jun 29, 9 PM $ 0.000144
+0.35%
$ 802.58 million $ 183,415
Jun 29, 8 PM $ 0.000143
-0.28%
$ 794.8 million $ 182,417
Jun 29, 7 PM $ 0.000144
+0.07%
$ 803.14 million $ 183,231
Jun 29, 6 PM $ 0.000144
-0.82%
$ 802.02 million $ 181,040
Jun 29, 5 PM $ 0.000146
+3.48%
$ 809.25 million $ 182,364
Jun 29, 4 PM $ 0.00014
+0.00%
$ 780.35 million $ 176,232
Jun 29, 3 PM $ 0.000141
+1.29%
$ 786.46 million $ 180,331
Jun 29, 2 PM $ 0.00014
+1.01%
$ 776.46 million $ 184,694
Jun 29, 1 PM $ 0.000139
-1.07%
$ 770.9 million $ 185,092
Jun 29, 12 PM $ 0.00014
-0.71%
$ 778.12 million $ 189,856
Jun 29, 11 AM $ 0.00014
-1.27%
$ 780.35 million $ 192,947
Jun 29, 10 AM $ 0.000142
+0.92%
$ 789.24 million $ 189,564
Jun 29, 9 AM $ 0.000142
-0.14%
$ 787.02 million $ 191,377
Jun 29, 8 AM $ 0.000142
-0.35%
$ 790.35 million $ 193,690
Jun 29, 7 AM $ 0.000143
+0.56%
$ 794.24 million $ 195,187
Jun 29, 6 AM $ 0.000142
+0.42%
$ 788.68 million $ 199,269
Jun 29, 5 AM $ 0.000141
-0.63%
$ 783.68 million $ 201,297
Jun 29, 4 AM $ 0.000142
+0.21%
$ 787.02 million $ 197,578
Jun 29, 3 AM $ 0.000141
-1.19%
$ 784.24 million $ 190,882
Jun 29, 2 AM $ 0.000143
+0.35%
$ 793.69 million $ 190,973
Jun 29, 1 AM $ 0.000142
+0.21%
$ 787.57 million $ 188,688
Jun 29, 12 AM $ 0.000141
-0.28%
$ 784.24 million $ 192,103
Jun 28, 11 PM $ 0.000141
-0.21%
$ 782.57 million $ 191,359
Jun 28, 10 PM $ 0.000143
-0.55%
$ 797.02 million $ 187,462
Jun 28, 9 PM $ 0.000144
+0.84%
$ 799.24 million $ 183,040
Jun 28, 8 PM $ 0.000143
-0.49%
$ 795.35 million $ 181,666
Jun 28, 7 PM $ 0.000144
-0.48%
$ 798.69 million $ 180,363
Jun 28, 6 PM $ 0.000144
-0.21%
$ 801.47 million $ 181,167
Jun 28, 5 PM $ 0.000145
-0.48%
$ 804.25 million $ 179,000
Jun 28, 4 PM $ 0.000145
-0.75%
$ 803.69 million $ 177,840
Jun 28, 3 PM $ 0.000146
+0.76%
$ 811.47 million $ 173,020
Jun 28, 2 PM $ 0.000145
+0.07%
$ 804.25 million $ 167,748
Jun 28, 1 PM $ 0.000145
-0.21%
$ 803.69 million $ 166,139
Jun 28, 12 PM $ 0.000145
+0.48%
$ 808.14 million $ 164,541
Jun 28, 11 AM $ 0.000145
-0.62%
$ 808.14 million $ 161,952
Jun 28, 10 AM $ 0.000146
+0.27%
$ 813.14 million $ 163,826
Jun 28, 9 AM $ 0.000146
+0.07%
$ 809.25 million $ 166,575
Jun 28, 8 AM $ 0.000146
+0.69%
$ 811.47 million $ 166,563
Jun 28, 7 AM $ 0.000144
-0.41%
$ 800.36 million $ 160,175
Jun 28, 6 AM $ 0.000144
-0.21%
$ 798.13 million $ 156,443