Cult DAO Historical Data

CULT Page 3
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0₆673
+0.00%
$ 3.74 million $ 58,530
1:00 AM $ 0.0₆673
+0.00%
$ 3.74 million $ 58,507
12:59 AM $ 0.0₆673
+0.10%
$ 3.75 million $ 58,507
12:58 AM $ 0.0₆672
+0.00%
$ 3.75 million $ 58,547
12:57 AM $ 0.0₆673
+0.00%
$ 3.75 million $ 58,547
12:56 AM $ 0.0₆673
+0.00%
$ 3.75 million $ 58,618
12:55 AM $ 0.0₆672
+0.00%
$ 3.75 million $ 58,618
12:54 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 58,597
12:53 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 58,597
12:52 AM $ 0.0₆671
+0.11%
$ 3.74 million $ 58,563
12:50 AM $ 0.0₆671
+0.00%
$ 3.74 million $ 58,595
12:49 AM $ 0.0₆67
+0.15%
$ 3.73 million $ 58,572
12:48 AM $ 0.0₆669
-0.04%
$ 3.73 million $ 58,504
12:46 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,479
12:45 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,479
12:44 AM $ 0.0₆668
-0.09%
$ 3.72 million $ 58,486
12:43 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 58,486
12:42 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 58,447
12:40 AM $ 0.0₆668
+0.00%
$ 3.72 million $ 58,405
12:39 AM $ 0.0₆668
-0.08%
$ 3.72 million $ 58,285
12:38 AM $ 0.0₆668
+0.00%
$ 3.72 million $ 58,282
12:37 AM $ 0.0₆668
+0.00%
$ 3.72 million $ 58,282
12:36 AM $ 0.0₆673
+0.00%
$ 3.72 million $ 58,267
12:34 AM $ 0.0₆673
-0.03%
$ 3.75 million $ 58,196
12:33 AM $ 0.0₆674
+0.00%
$ 3.75 million $ 58,182
12:32 AM $ 0.0₆673
+0.00%
$ 3.75 million $ 58,182
12:31 AM $ 0.0₆674
+0.00%
$ 3.75 million $ 58,185
12:30 AM $ 0.0₆674
+0.00%
$ 3.75 million $ 58,185
12:29 AM $ 0.0₆674
+0.00%
$ 3.75 million $ 58,154
12:28 AM $ 0.0₆674
+0.00%
$ 3.75 million $ 58,154
12:27 AM $ 0.0₆673
+0.00%
$ 3.75 million $ 58,093
12:26 AM $ 0.0₆673
+0.00%
$ 3.75 million $ 58,093
12:25 AM $ 0.0₆671
+0.00%
$ 3.75 million $ 58,093
12:24 AM $ 0.0₆671
-0.06%
$ 3.74 million $ 58,079
12:23 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 58,097
12:22 AM $ 0.0₆671
+0.00%
$ 3.74 million $ 58,097
12:21 AM $ 0.0₆671
+0.00%
$ 3.74 million $ 58,133
12:20 AM $ 0.0₆67
+0.00%
$ 3.74 million $ 58,133
12:19 AM $ 0.0₆67
-0.25%
$ 3.73 million $ 58,104
12:18 AM $ 0.0₆672
+0.00%
$ 3.73 million $ 58,061
12:17 AM $ 0.0₆671
+0.00%
$ 3.73 million $ 58,061
12:16 AM $ 0.0₆672
+0.00%
$ 3.73 million $ 57,956
12:15 AM $ 0.0₆672
+0.00%
$ 3.73 million $ 57,956
12:14 AM $ 0.0₆672
+0.04%
$ 3.74 million $ 57,855
12:13 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 57,805
12:12 AM $ 0.0₆671
+0.00%
$ 3.74 million $ 57,805
12:11 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 57,752
12:10 AM $ 0.0₆671
+0.00%
$ 3.74 million $ 57,752
12:09 AM $ 0.0₆671
-0.10%
$ 3.74 million $ 57,836
12:08 AM $ 0.0₆672
+0.13%
$ 3.74 million $ 57,835