Cult DAO Historical Data

CULT Page 3
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,855
5:49 PM $ 0.0₆907
-0.10%
$ 5.05 million $ 58,855
5:48 PM $ 0.0₆908
+0.00%
$ 5.05 million $ 58,850
5:47 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,864
5:46 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,864
5:45 PM $ 0.0₆908
+0.00%
$ 5.05 million $ 58,862
5:44 PM $ 0.0₆908
-0.19%
$ 5.06 million $ 58,862
5:43 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 58,862
5:42 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 58,786
5:41 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 58,786
5:40 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 58,721
5:39 PM $ 0.0₆909
-0.04%
$ 5.07 million $ 58,721
5:38 PM $ 0.0₆909
+0.00%
$ 5.07 million $ 58,697
5:37 PM $ 0.0₆909
+0.00%
$ 5.07 million $ 58,663
5:36 PM $ 0.0₆909
+0.00%
$ 5.07 million $ 58,663
5:35 PM $ 0.0₆909
+0.00%
$ 5.07 million $ 58,662
5:34 PM $ 0.0₆909
-0.01%
$ 5.06 million $ 58,662
5:33 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 58,606
5:32 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 58,612
5:31 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,612
5:30 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 58,606
5:29 PM $ 0.0₆909
-0.06%
$ 5.06 million $ 58,533
5:28 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 58,523
5:27 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 58,523
5:26 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 58,533
5:25 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 58,533
5:24 PM $ 0.0₆907
+0.08%
$ 5.05 million $ 58,528
5:23 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,528
5:22 PM $ 0.0₆908
+0.00%
$ 5.05 million $ 58,470
5:21 PM $ 0.0₆909
+0.00%
$ 5.05 million $ 58,470
5:20 PM $ 0.0₆909
+0.00%
$ 5.05 million $ 58,446
5:19 PM $ 0.0₆909
+0.00%
$ 5.07 million $ 58,446
5:18 PM $ 0.0₆909
+0.00%
$ 5.07 million $ 58,446
5:17 PM $ 0.0₆909
+0.00%
$ 5.07 million $ 58,389
5:16 PM $ 0.0₆907
+0.00%
$ 5.07 million $ 58,389
5:15 PM $ 0.0₆906
+0.00%
$ 5.07 million $ 58,341
5:14 PM $ 0.0₆904
-0.51%
$ 5.04 million $ 58,271
5:13 PM $ 0.0₆91
+0.00%
$ 5.04 million $ 58,254
5:12 PM $ 0.0₆91
+0.00%
$ 5.04 million $ 58,254
5:11 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 58,256
5:10 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 58,256
5:09 PM $ 0.0₆907
+0.06%
$ 5.05 million $ 58,213
5:08 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,191
5:07 PM $ 0.0₆905
+0.00%
$ 5.05 million $ 58,191
5:06 PM $ 0.0₆904
+0.00%
$ 5.05 million $ 58,165
5:05 PM $ 0.0₆905
+0.00%
$ 5.05 million $ 58,165
5:04 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,126
5:03 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,126
5:02 PM $ 0.0₆908
+0.00%
$ 5.05 million $ 58,106
5:01 PM $ 0.0₆908
+0.00%
$ 5.05 million $ 58,030