Cult DAO Historical Data

CULT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₅326
+19.19%
$ 13.12 million $ 4.66 million
May 13 $ 0.0₅274
-5.03%
$ 11.22 million $ 3.68 million
May 6 $ 0.0₅288
-16.10%
$ 11.92 million $ 4.08 million
Apr 29 $ 0.0₅341
-8.53%
$ 14.27 million $ 4.96 million
Apr 22 $ 0.0₅376
-2.03%
$ 15.55 million $ 4.79 million
Apr 15 $ 0.0₅384
+1.53%
$ 16.05 million $ 5.81 million
Apr 8 $ 0.0₅351
-19.90%
$ 15.79 million $ 6.08 million
Apr 1 $ 0.0₅44
-7.23%
$ 18.38 million $ 6.5 million
Mar 25 $ 0.0₅462
-4.31%
$ 19.91 million $ 7.52 million
Mar 18 $ 0.0₅473
-22.29%
$ 20.55 million $ 8.42 million
Mar 11 $ 0.0₅542
+19.81%
$ 25.87 million $ 15.64 million
Mar 4 $ 0.0₅444
+38.91%
$ 18.79 million $ 15.96 million
Feb 26 $ 0.0₅32
+31.16%
$ 13.13 million $ 8.79 million
Feb 19 $ 0.0₅244
-9.73%
$ 9.89 million $ 5.29 million
Feb 12 $ 0.0₅27
+2.59%
$ 11.2 million $ 5.54 million
Feb 5 $ 0.0₅262
+3.32%
$ 10.92 million $ 3.52 million
Jan 29 $ 0.0₅254
+2.07%
$ 10.59 million $ 5.01 million
Jan 22 $ 0.0₅253
-16.58%
$ 10.34 million $ 3.7 million
Jan 15 $ 0.0₅303
-6.16%
$ 12.84 million $ 3.88 million
Jan 8 $ 0.0₅338
+11.25%
$ 13.65 million $ 5.19 million
Jan 1 $ 0.0₅319
+7.25%
$ 12.85 million $ 4.92 million
Dec 25 $ 0.0₅303
-3.74%
$ 12.59 million $ 4.73 million
Dec 18 $ 0.0₅332
-6.81%
$ 13.33 million $ 5.37 million
Dec 11 $ 0.0₅368
+32.61%
$ 15.21 million $ 10.66 million
Dec 4 $ 0.0₅275
+14.60%
$ 11.63 million $ 5.12 million
Nov 27 $ 0.0₅24
+0.50%
$ 10.04 million $ 3.89 million
Nov 20 $ 0.0₅249
+11.77%
$ 10 million $ 3.82 million
Nov 13 $ 0.0₅218
-14.14%
$ 9.3 million $ 3.81 million
Nov 6 $ 0.0₅253
+10.72%
$ 10.71 million $ 4.46 million
Oct 30 $ 0.0₅229
+2.38%
$ 9.59 million $ 3.92 million
Oct 23 $ 0.0₅223
+17.71%
$ 9.38 million $ 3.56 million
Oct 16 $ 0.0₅19
+5.50%
$ 7.93 million $ 2.46 million
Oct 9 $ 0.0₅177
+0.69%
$ 7.53 million $ 2.28 million
Oct 2 $ 0.0₅181
-3.50%
$ 7.36 million $ 3.06 million
Sep 25 $ 0.0₅188
+1.86%
$ 7.87 million $ 4.22 million
Sep 18 $ 0.0₅182
-2.30%
$ 7.73 million $ 3.57 million
Sep 11 $ 0.0₅202
-3.21%
$ 7.83 million $ 4.13 million
Sep 4 $ 0.0₅213
+4.02%
$ 8.84 million $ 2.96 million
Aug 28 $ 0.0₅205
-5.27%
$ 8.65 million $ 6.21 million
Aug 21 $ 0.0₅22
+2.85%
$ 9.16 million $ 6.13 million
Aug 14 $ 0.0₅211
-22.27%
$ 9.03 million $ 8.61 million
Aug 7 $ 0.0₅255
+1.76%
$ 11.49 million $ 4.42 million
Jul 31 $ 0.0₅25
-15.09%
$ 10.7 million $ 9.51 million
Jul 24 $ 0.0₅295
-6.84%
$ 12.64 million $ 7.5 million
Jul 17 $ 0.0₅316
-2.80%
$ 13.65 million $ 7.17 million
Jul 10 $ 0.0₅326
+9.53%
$ 14.05 million $ 5.14 million
Jul 3 $ 0.0₅297
-5.04%
$ 12.82 million $ 5.84 million
Jun 26 $ 0.0₅313
-9.16%
$ 13.5 million $ 5.9 million
Jun 19 $ 0.0₅333
+5.67%
$ 14.87 million $ 4.72 million
Jun 12 $ 0.0₅32
+3.22%
$ 13.62 million $ 4.67 million