Cult DAO Historical Data

CULT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0000129
+10.81%
$ 55.76 million $ 10.73 million
Jul 13, 2022 $ 0.0000117
+4.36%
$ 50.21 million $ 10.9 million
Jul 12, 2022 $ 0.0000112
+1.86%
$ 48.12 million $ 7.32 million
Jul 11, 2022 $ 0.000011
-9.29%
$ 47.19 million $ 8.74 million
Jul 10, 2022 $ 0.0000121
-2.28%
$ 52.14 million $ 7.42 million
Jul 9, 2022 $ 0.0000124
-11.01%
$ 53.36 million $ 5.77 million
Jul 8, 2022 $ 0.0000139
+1.37%
$ 59.59 million $ 7.23 million
Jul 7, 2022 $ 0.0000137
+39.04%
$ 58.58 million $ 8.05 million
Jul 6, 2022 $ 0.0₅988
-2.51%
$ 42.03 million $ 5.38 million
Jul 5, 2022 $ 0.0000101
+6.80%
$ 43.11 million $ 6.51 million
Jul 4, 2022 $ 0.0₅949
+2.68%
$ 40.41 million $ 5.55 million
Jul 3, 2022 $ 0.0₅924
-1.97%
$ 39.41 million $ 4.49 million
Jul 2, 2022 $ 0.0₅943
-5.97%
$ 40.46 million $ 5.45 million
Jul 1, 2022 $ 0.00001
-4.69%
$ 42.82 million $ 5.89 million
Jun 30, 2022 $ 0.0000105
+5.50%
$ 44.82 million $ 5.41 million
Jun 29, 2022 $ 0.0₅994
-4.24%
$ 42.45 million $ 2.72 million
Jun 28, 2022 $ 0.0000104
+4.02%
$ 44.34 million $ 4.22 million
Jun 27, 2022 $ 0.00001
+2.19%
$ 42.67 million $ 2.87 million
Jun 26, 2022 $ 0.0₅979
-9.77%
$ 41.72 million $ 3.14 million
Jun 25, 2022 $ 0.0000108
+5.31%
$ 46.2 million $ 4.45 million
Jun 24, 2022 $ 0.0000103
+11.98%
$ 43.84 million $ 3.76 million
Jun 23, 2022 $ 0.0₅92
+9.96%
$ 39.06 million $ 3.12 million
Jun 22, 2022 $ 0.0₅836
+0.97%
$ 35.53 million $ 3.15 million
Jun 21, 2022 $ 0.0₅828
-2.77%
$ 35.26 million $ 2.72 million
Jun 20, 2022 $ 0.0₅852
-6.30%
$ 36.34 million $ 3.2 million
Jun 19, 2022 $ 0.0₅91
+7.83%
$ 38.82 million $ 3.31 million
Jun 18, 2022 $ 0.0₅844
-12.45%
$ 35.99 million $ 3.64 million
Jun 17, 2022 $ 0.0₅964
+2.31%
$ 41.1 million $ 3.42 million
Jun 16, 2022 $ 0.0₅942
-11.05%
$ 40.04 million $ 3.58 million
Jun 15, 2022 $ 0.0000106
+17.76%
$ 45.01 million $ 5.58 million
Jun 14, 2022 $ 0.0₅899
-3.55%
$ 38.17 million $ 3.52 million
Jun 13, 2022 $ 0.0₅932
-17.81%
$ 39.52 million $ 4.1 million
Jun 12, 2022 $ 0.0000113
-4.99%
$ 48.03 million $ 4.09 million
Jun 11, 2022 $ 0.0000119
-5.69%
$ 50.53 million $ 4.16 million
Jun 10, 2022 $ 0.0000127
-8.08%
$ 53.63 million $ 5.39 million
Jun 9, 2022 $ 0.0000138
-4.58%
$ 58.23 million $ 4.5 million
Jun 8, 2022 $ 0.0000144
+0.01%
$ 60.92 million $ 4.95 million
Jun 7, 2022 $ 0.0000144
+2.82%
$ 61.07 million $ 5.19 million
Jun 6, 2022 $ 0.000014
-4.04%
$ 59.24 million $ 4.67 million
Jun 5, 2022 $ 0.0000146
+4.77%
$ 61.62 million $ 5.13 million
Jun 4, 2022 $ 0.000014
+5.39%
$ 58.88 million $ 4.11 million
Jun 3, 2022 $ 0.0000132
-9.64%
$ 55.79 million $ 4.05 million
Jun 2, 2022 $ 0.0000147
+6.99%
$ 61.99 million $ 4.59 million
Jun 1, 2022 $ 0.0000137
-18.82%
$ 57.85 million $ 4.71 million
May 31, 2022 $ 0.0000169
-1.25%
$ 70.99 million $ 5.83 million
May 30, 2022 $ 0.0000171
+33.84%
$ 71.64 million $ 7.56 million
May 29, 2022 $ 0.0000128
+4.78%
$ 53.45 million $ 4.02 million
May 28, 2022 $ 0.0000122
+8.56%
$ 51.12 million $ 4.07 million
May 27, 2022 $ 0.0000112
-13.72%
$ 47.09 million $ 5.55 million
May 26, 2022 $ 0.000013
-5.88%
$ 54.4 million $ 5.24 million