Cult DAO Historical Data

CULT Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0₆907
-1.19%
$ 5.04 million $ 58,468
May 4, 9 AM $ 0.0₆918
+0.02%
$ 5.1 million $ 57,635
May 4, 8 AM $ 0.0₆918
+1.05%
$ 5.1 million $ 58,546
May 4, 7 AM $ 0.0₆91
-0.74%
$ 5.06 million $ 58,652
May 4, 6 AM $ 0.0₆918
+0.06%
$ 5.1 million $ 58,098
May 4, 5 AM $ 0.0₆918
+0.60%
$ 5.1 million $ 58,325
May 4, 4 AM $ 0.0₆913
+1.40%
$ 5.08 million $ 58,383
May 4, 3 AM $ 0.0₆901
+0.07%
$ 5.01 million $ 58,036
May 4, 2 AM $ 0.0₆9
+0.07%
$ 5 million $ 58,179
May 4, 1 AM $ 0.0₆898
+0.08%
$ 4.99 million $ 58,833
May 4, 12 AM $ 0.0₆897
-0.27%
$ 4.99 million $ 59,842
May 3, 11 PM $ 0.0₆9
-0.65%
$ 5 million $ 60,049
May 3, 10 PM $ 0.0₆904
+0.68%
$ 5.03 million $ 59,910
May 3, 9 PM $ 0.0₆899
+0.29%
$ 5 million $ 60,079
May 3, 8 PM $ 0.0₆897
-0.17%
$ 4.99 million $ 59,929
May 3, 7 PM $ 0.0₆9
+0.20%
$ 5 million $ 59,013
May 3, 6 PM $ 0.0₆897
-0.44%
$ 4.98 million $ 58,873
May 3, 5 PM $ 0.0₆901
+0.25%
$ 5.01 million $ 58,658
May 3, 4 PM $ 0.0₆9
-0.39%
$ 5 million $ 58,578
May 3, 3 PM $ 0.0₆904
+0.43%
$ 5.03 million $ 59,304
May 3, 2 PM $ 0.0₆9
+0.07%
$ 5 million $ 59,663
May 3, 1 PM $ 0.0₆901
+0.16%
$ 5.01 million $ 59,727
May 3, 12 PM $ 0.0₆899
+0.22%
$ 5 million $ 60,096
May 3, 11 AM $ 0.0₆897
+1.05%
$ 4.98 million $ 59,588
May 3, 10 AM $ 0.0₆888
+0.15%
$ 4.94 million $ 59,645
May 3, 9 AM $ 0.0₆887
-2.05%
$ 4.93 million $ 60,325
May 3, 8 AM $ 0.0₆905
+0.34%
$ 5.03 million $ 58,875
May 3, 7 AM $ 0.0₆902
+0.00%
$ 5.01 million $ 58,661
May 3, 6 AM $ 0.0₆903
-0.17%
$ 5.02 million $ 59,007
May 3, 5 AM $ 0.0₆903
-0.40%
$ 5.02 million $ 59,392
May 3, 4 AM $ 0.0₆906
+0.80%
$ 5.04 million $ 59,466
May 3, 3 AM $ 0.0₆898
-0.78%
$ 4.99 million $ 59,985
May 3, 2 AM $ 0.0₆906
+0.66%
$ 5.04 million $ 59,593
May 3, 1 AM $ 0.0₆901
-0.32%
$ 5.01 million $ 58,983
May 3, 12 AM $ 0.0₆904
-0.22%
$ 5.03 million $ 58,157
May 2, 11 PM $ 0.0₆907
+2.74%
$ 5.04 million $ 58,243
May 2, 10 PM $ 0.0₆882
-0.82%
$ 4.9 million $ 57,705
May 2, 9 PM $ 0.0₆889
+0.11%
$ 4.94 million $ 57,586
May 2, 8 PM $ 0.0₆888
+0.61%
$ 4.94 million $ 57,133
May 2, 7 PM $ 0.0₆885
-0.19%
$ 4.92 million $ 57,408
May 2, 6 PM $ 0.0₆885
-0.27%
$ 4.92 million $ 56,923
May 2, 5 PM $ 0.0₆888
+0.20%
$ 4.94 million $ 56,924
May 2, 4 PM $ 0.0₆886
-0.39%
$ 4.93 million $ 56,564
May 2, 3 PM $ 0.0₆891
+0.87%
$ 4.95 million $ 55,729
May 2, 2 PM $ 0.0₆882
+0.72%
$ 4.9 million $ 55,126
May 2, 1 PM $ 0.0₆879
+0.01%
$ 4.88 million $ 55,300
May 2, 12 PM $ 0.0₆878
-2.61%
$ 4.88 million $ 54,809
May 2, 11 AM $ 0.0₆892
-0.83%
$ 4.96 million $ 55,384
May 2, 10 AM $ 0.0₆898
+1.38%
$ 4.99 million $ 55,049
May 2, 9 AM $ 0.0₆886
-1.73%
$ 4.92 million $ 54,609