Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cult DAO Historical Data

CULT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.0₆907
-1.19%
$5.04 million $58,468
May 4, 9 AM $0.0₆918
+0.02%
$5.1 million $57,635
May 4, 8 AM $0.0₆918
+1.05%
$5.1 million $58,546
May 4, 7 AM $0.0₆91
-0.74%
$5.06 million $58,652
May 4, 6 AM $0.0₆918
+0.06%
$5.1 million $58,098
May 4, 5 AM $0.0₆918
+0.60%
$5.1 million $58,325
May 4, 4 AM $0.0₆913
+1.40%
$5.08 million $58,383
May 4, 3 AM $0.0₆901
+0.07%
$5.01 million $58,036
May 4, 2 AM $0.0₆9
+0.07%
$5 million $58,179
May 4, 1 AM $0.0₆898
+0.08%
$4.99 million $58,833
May 4, 12 AM $0.0₆897
-0.27%
$4.99 million $59,842
May 3, 11 PM $0.0₆9
-0.65%
$5 million $60,049
May 3, 10 PM $0.0₆904
+0.68%
$5.03 million $59,910
May 3, 9 PM $0.0₆899
+0.29%
$5 million $60,079
May 3, 8 PM $0.0₆897
-0.17%
$4.99 million $59,929
May 3, 7 PM $0.0₆9
+0.20%
$5 million $59,013
May 3, 6 PM $0.0₆897
-0.44%
$4.98 million $58,873
May 3, 5 PM $0.0₆901
+0.25%
$5.01 million $58,658
May 3, 4 PM $0.0₆9
-0.39%
$5 million $58,578
May 3, 3 PM $0.0₆904
+0.43%
$5.03 million $59,304
May 3, 2 PM $0.0₆9
+0.07%
$5 million $59,663
May 3, 1 PM $0.0₆901
+0.16%
$5.01 million $59,727
May 3, 12 PM $0.0₆899
+0.22%
$5 million $60,096
May 3, 11 AM $0.0₆897
+1.05%
$4.98 million $59,588
May 3, 10 AM $0.0₆888
+0.15%
$4.94 million $59,645
May 3, 9 AM $0.0₆887
-2.05%
$4.93 million $60,325
May 3, 8 AM $0.0₆905
+0.34%
$5.03 million $58,875
May 3, 7 AM $0.0₆902
+0.00%
$5.01 million $58,661
May 3, 6 AM $0.0₆903
-0.17%
$5.02 million $59,007
May 3, 5 AM $0.0₆903
-0.40%
$5.02 million $59,392
May 3, 4 AM $0.0₆906
+0.80%
$5.04 million $59,466
May 3, 3 AM $0.0₆898
-0.78%
$4.99 million $59,985
May 3, 2 AM $0.0₆906
+0.66%
$5.04 million $59,593
May 3, 1 AM $0.0₆901
-0.32%
$5.01 million $58,983
May 3, 12 AM $0.0₆904
-0.22%
$5.03 million $58,157
May 2, 11 PM $0.0₆907
+2.74%
$5.04 million $58,243
May 2, 10 PM $0.0₆882
-0.82%
$4.9 million $57,705
May 2, 9 PM $0.0₆889
+0.11%
$4.94 million $57,586
May 2, 8 PM $0.0₆888
+0.61%
$4.94 million $57,133
May 2, 7 PM $0.0₆885
-0.19%
$4.92 million $57,408
May 2, 6 PM $0.0₆885
-0.27%
$4.92 million $56,923
May 2, 5 PM $0.0₆888
+0.20%
$4.94 million $56,924
May 2, 4 PM $0.0₆886
-0.39%
$4.93 million $56,564
May 2, 3 PM $0.0₆891
+0.87%
$4.95 million $55,729
May 2, 2 PM $0.0₆882
+0.72%
$4.9 million $55,126
May 2, 1 PM $0.0₆879
+0.01%
$4.88 million $55,300
May 2, 12 PM $0.0₆878
-2.61%
$4.88 million $54,809
May 2, 11 AM $0.0₆892
-0.83%
$4.96 million $55,384
May 2, 10 AM $0.0₆898
+1.38%
$4.99 million $55,049
May 2, 9 AM $0.0₆886
-1.73%
$4.92 million $54,609