Cult DAO Historical Data

CULT Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0000138
-0.20%
$ 57.79 million $ 4.76 million
May 24, 2022 $ 0.0000138
-8.27%
$ 57.99 million $ 4.88 million
May 23, 2022 $ 0.0000151
-11.95%
$ 63.12 million $ 5.97 million
May 22, 2022 $ 0.0000171
+9.25%
$ 71.18 million $ 7.66 million
May 21, 2022 $ 0.0000157
+32.41%
$ 65.17 million $ 7.2 million
May 20, 2022 $ 0.0000118
-4.63%
$ 49.12 million $ 4.11 million
May 19, 2022 $ 0.0000124
+12.61%
$ 51.63 million $ 4.3 million
May 18, 2022 $ 0.000011
-12.81%
$ -- $ 4.26 million
Download