Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cult DAO Historical Data

CULT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.0₆901
+0.08%
$5.01 million $55,021
May 2, 7 AM $0.0₆902
+0.81%
$5.01 million $55,382
May 2, 6 AM $0.0₆894
-0.26%
$4.97 million $55,965
May 2, 5 AM $0.0₆897
-0.78%
$4.98 million $55,514
May 2, 4 AM $0.0₆905
-0.04%
$5.03 million $54,998
May 2, 3 AM $0.0₆903
+0.47%
$5.02 million $54,395
May 2, 2 AM $0.0₆899
+0.43%
$4.99 million $54,737
May 2, 1 AM $0.0₆895
-1.01%
$4.97 million $54,142
May 2, 12 AM $0.0₆905
+1.13%
$5.03 million $54,040
May 1, 11 PM $0.0₆895
+0.43%
$4.97 million $53,816
May 1, 10 PM $0.0₆891
-0.08%
$4.95 million $54,471
May 1, 9 PM $0.0₆892
-0.59%
$4.96 million $54,443
May 1, 8 PM $0.0₆898
+0.25%
$4.99 million $56,250
May 1, 7 PM $0.0₆896
+0.49%
$4.98 million $57,204
May 1, 6 PM $0.0₆891
+0.04%
$4.95 million $57,701
May 1, 5 PM $0.0₆891
-0.71%
$4.95 million $58,046
May 1, 4 PM $0.0₆897
+0.76%
$4.99 million $58,592
May 1, 3 PM $0.0₆892
-1.01%
$4.96 million $58,956
May 1, 2 PM $0.0₆902
+0.31%
$5.01 million $59,029
May 1, 1 PM $0.0₆9
-0.61%
$5 million $59,397
May 1, 12 PM $0.0₆905
+0.17%
$5.03 million $58,721
May 1, 11 AM $0.0₆903
+3.16%
$5.02 million $58,100
May 1, 10 AM $0.0₆884
+0.96%
$4.91 million $58,285
May 1, 9 AM $0.0₆876
-0.10%
$4.87 million $58,170
May 1, 8 AM $0.0₆877
-0.95%
$4.88 million $58,364
May 1, 7 AM $0.0₆886
+0.08%
$4.93 million $58,364
May 1, 6 AM $0.0₆887
+0.36%
$4.93 million $57,868
May 1, 5 AM $0.0₆883
+0.65%
$4.91 million $57,485
May 1, 4 AM $0.0₆879
-0.34%
$4.88 million $57,748
May 1, 3 AM $0.0₆882
-0.11%
$4.9 million $57,496
May 1, 2 AM $0.0₆881
+0.61%
$4.9 million $57,740
May 1, 1 AM $0.0₆875
-0.49%
$4.87 million $58,621
May 1, 12 AM $0.0₆88
-0.10%
$4.89 million $59,022
Apr 30, 11 PM $0.0₆879
+0.40%
$4.89 million $58,907
Apr 30, 10 PM $0.0₆875
-0.13%
$4.86 million $58,867
Apr 30, 9 PM $0.0₆871
-0.70%
$4.84 million $59,326
Apr 30, 8 PM $0.0₆877
-0.97%
$4.88 million $57,854
Apr 30, 7 PM $0.0₆887
+0.31%
$4.93 million $56,662
Apr 30, 6 PM $0.0₆884
-0.04%
$4.91 million $56,329
Apr 30, 5 PM $0.0₆885
+0.72%
$4.92 million $55,683
Apr 30, 4 PM $0.0₆878
-0.85%
$4.88 million $55,351
Apr 30, 3 PM $0.0₆886
+0.28%
$4.92 million $55,943
Apr 30, 2 PM $0.0₆884
+0.78%
$4.91 million $56,299
Apr 30, 1 PM $0.0₆877
-1.05%
$4.87 million $55,577
Apr 30, 12 PM $0.0₆886
+0.79%
$4.93 million $56,322
Apr 30, 11 AM $0.0₆88
-0.05%
$4.89 million $56,793
Apr 30, 10 AM $0.0₆881
+0.39%
$4.89 million $56,862
Apr 30, 9 AM $0.0₆877
-0.69%
$4.87 million $57,181
Apr 30, 8 AM $0.0₆882
+0.30%
$4.9 million $56,729
Apr 30, 7 AM $0.0₆879
+0.21%
$4.88 million $56,427