Cult DAO Historical Data

CULT Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0₆901
+0.08%
$ 5.01 million $ 55,021
May 2, 7 AM $ 0.0₆902
+0.81%
$ 5.01 million $ 55,382
May 2, 6 AM $ 0.0₆894
-0.26%
$ 4.97 million $ 55,965
May 2, 5 AM $ 0.0₆897
-0.78%
$ 4.98 million $ 55,514
May 2, 4 AM $ 0.0₆905
-0.04%
$ 5.03 million $ 54,998
May 2, 3 AM $ 0.0₆903
+0.47%
$ 5.02 million $ 54,395
May 2, 2 AM $ 0.0₆899
+0.43%
$ 4.99 million $ 54,737
May 2, 1 AM $ 0.0₆895
-1.01%
$ 4.97 million $ 54,142
May 2, 12 AM $ 0.0₆905
+1.13%
$ 5.03 million $ 54,040
May 1, 11 PM $ 0.0₆895
+0.43%
$ 4.97 million $ 53,816
May 1, 10 PM $ 0.0₆891
-0.08%
$ 4.95 million $ 54,471
May 1, 9 PM $ 0.0₆892
-0.59%
$ 4.96 million $ 54,443
May 1, 8 PM $ 0.0₆898
+0.25%
$ 4.99 million $ 56,250
May 1, 7 PM $ 0.0₆896
+0.49%
$ 4.98 million $ 57,204
May 1, 6 PM $ 0.0₆891
+0.04%
$ 4.95 million $ 57,701
May 1, 5 PM $ 0.0₆891
-0.71%
$ 4.95 million $ 58,046
May 1, 4 PM $ 0.0₆897
+0.76%
$ 4.99 million $ 58,592
May 1, 3 PM $ 0.0₆892
-1.01%
$ 4.96 million $ 58,956
May 1, 2 PM $ 0.0₆902
+0.31%
$ 5.01 million $ 59,029
May 1, 1 PM $ 0.0₆9
-0.61%
$ 5 million $ 59,397
May 1, 12 PM $ 0.0₆905
+0.17%
$ 5.03 million $ 58,721
May 1, 11 AM $ 0.0₆903
+3.16%
$ 5.02 million $ 58,100
May 1, 10 AM $ 0.0₆884
+0.96%
$ 4.91 million $ 58,285
May 1, 9 AM $ 0.0₆876
-0.10%
$ 4.87 million $ 58,170
May 1, 8 AM $ 0.0₆877
-0.95%
$ 4.88 million $ 58,364
May 1, 7 AM $ 0.0₆886
+0.08%
$ 4.93 million $ 58,364
May 1, 6 AM $ 0.0₆887
+0.36%
$ 4.93 million $ 57,868
May 1, 5 AM $ 0.0₆883
+0.65%
$ 4.91 million $ 57,485
May 1, 4 AM $ 0.0₆879
-0.34%
$ 4.88 million $ 57,748
May 1, 3 AM $ 0.0₆882
-0.11%
$ 4.9 million $ 57,496
May 1, 2 AM $ 0.0₆881
+0.61%
$ 4.9 million $ 57,740
May 1, 1 AM $ 0.0₆875
-0.49%
$ 4.87 million $ 58,621
May 1, 12 AM $ 0.0₆88
-0.10%
$ 4.89 million $ 59,022
Apr 30, 11 PM $ 0.0₆879
+0.40%
$ 4.89 million $ 58,907
Apr 30, 10 PM $ 0.0₆875
-0.13%
$ 4.86 million $ 58,867
Apr 30, 9 PM $ 0.0₆871
-0.70%
$ 4.84 million $ 59,326
Apr 30, 8 PM $ 0.0₆877
-0.97%
$ 4.88 million $ 57,854
Apr 30, 7 PM $ 0.0₆887
+0.31%
$ 4.93 million $ 56,662
Apr 30, 6 PM $ 0.0₆884
-0.04%
$ 4.91 million $ 56,329
Apr 30, 5 PM $ 0.0₆885
+0.72%
$ 4.92 million $ 55,683
Apr 30, 4 PM $ 0.0₆878
-0.85%
$ 4.88 million $ 55,351
Apr 30, 3 PM $ 0.0₆886
+0.28%
$ 4.92 million $ 55,943
Apr 30, 2 PM $ 0.0₆884
+0.78%
$ 4.91 million $ 56,299
Apr 30, 1 PM $ 0.0₆877
-1.05%
$ 4.87 million $ 55,577
Apr 30, 12 PM $ 0.0₆886
+0.79%
$ 4.93 million $ 56,322
Apr 30, 11 AM $ 0.0₆88
-0.05%
$ 4.89 million $ 56,793
Apr 30, 10 AM $ 0.0₆881
+0.39%
$ 4.89 million $ 56,862
Apr 30, 9 AM $ 0.0₆877
-0.69%
$ 4.87 million $ 57,181
Apr 30, 8 AM $ 0.0₆882
+0.30%
$ 4.9 million $ 56,729
Apr 30, 7 AM $ 0.0₆879
+0.21%
$ 4.88 million $ 56,427