Cult DAO Historical Data

CULT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₆906
+1.87%
$ 5.1 million $ 63,696
Feb 16, 12 PM $ 0.0₆89
+0.72%
$ 5.01 million $ 63,104
Feb 16, 11 AM $ 0.0₆884
-0.04%
$ 4.98 million $ 61,993
Feb 16, 10 AM $ 0.0₆885
-0.19%
$ 4.98 million $ 62,893
Feb 16, 9 AM $ 0.0₆886
+0.33%
$ 4.99 million $ 63,133
Feb 16, 8 AM $ 0.0₆883
+0.00%
$ 4.97 million $ 63,611
Feb 16, 7 AM $ 0.0₆883
+0.00%
$ 4.97 million $ 63,814
Feb 16, 6 AM $ 0.0₆883
+0.00%
$ 4.97 million $ 64,502
Feb 16, 5 AM $ 0.0₆883
+0.00%
$ 4.97 million $ 65,336
Feb 16, 4 AM $ 0.0₆883
+0.00%
$ 4.97 million $ 65,938
Feb 16, 3 AM $ 0.0₆883
+0.00%
$ 4.97 million $ 66,377
Feb 16, 2 AM $ 0.0₆883
+0.00%
$ 4.97 million $ 66,744
Feb 16, 1 AM $ 0.0₆883
-0.02%
$ 4.97 million $ 67,032
Feb 16, 12 AM $ 0.0₆883
-0.07%
$ 4.97 million $ 67,332
Feb 15, 11 PM $ 0.0₆884
-0.11%
$ 4.98 million $ 67,488
Feb 15, 10 PM $ 0.0₆885
-0.40%
$ 4.98 million $ 66,752
Feb 15, 9 PM $ 0.0₆889
-0.21%
$ 5.01 million $ 66,450
Feb 15, 8 PM $ 0.0₆891
+0.03%
$ 5.02 million $ 66,927
Feb 15, 7 PM $ 0.0₆891
-0.04%
$ 5.02 million $ 66,746
Feb 15, 6 PM $ 0.0₆891
+0.09%
$ 5.02 million $ 65,739
Feb 15, 5 PM $ 0.0₆891
-0.65%
$ 5.02 million $ 65,946
Feb 15, 4 PM $ 0.0₆895
+0.22%
$ 5.04 million $ 66,111
Feb 15, 3 PM $ 0.0₆894
-3.49%
$ 5.04 million $ 66,184
Feb 15, 2 PM $ 0.0₆927
-0.29%
$ 5.23 million $ 65,799
Feb 15, 1 PM $ 0.0₆912
-2.61%
$ 5.13 million $ 74,249
Feb 15, 12 PM $ 0.0₆927
-0.43%
$ 5.22 million $ 74,148
Feb 15, 11 AM $ 0.0₆93
+0.35%
$ 5.24 million $ 74,744
Feb 15, 10 AM $ 0.0₆926
+0.30%
$ 5.22 million $ 73,927
Feb 15, 9 AM $ 0.0₆922
+0.06%
$ 5.19 million $ 73,775
Feb 15, 8 AM $ 0.0₆921
-1.71%
$ 5.19 million $ 73,705
Feb 15, 7 AM $ 0.0₆937
+1.57%
$ 5.27 million $ 65,195
Feb 15, 6 AM $ 0.0₆923
+0.45%
$ 5.2 million $ 73,236
Feb 15, 5 AM $ 0.0₆918
+0.70%
$ 5.17 million $ 72,252
Feb 15, 4 AM $ 0.0₆912
-0.01%
$ 5.14 million $ 72,547
Feb 15, 3 AM $ 0.0₆912
-1.01%
$ 5.14 million $ 72,929
Feb 15, 2 AM $ 0.0₆922
+0.08%
$ 5.19 million $ 73,803
Feb 15, 1 AM $ 0.0₆921
-1.26%
$ 5.19 million $ 74,290
Feb 15, 12 AM $ 0.0₆933
+0.25%
$ 5.26 million $ 74,573
Feb 14, 11 PM $ 0.0₆93
+0.93%
$ 5.24 million $ 74,555
Feb 14, 10 PM $ 0.0₆922
-0.90%
$ 5.19 million $ 75,015
Feb 14, 9 PM $ 0.0₆93
+0.54%
$ 5.24 million $ 74,541
Feb 14, 8 PM $ 0.0₆925
-0.48%
$ 5.21 million $ 74,584
Feb 14, 7 PM $ 0.0₆93
+1.12%
$ 5.24 million $ 74,321
Feb 14, 6 PM $ 0.0₆921
+0.32%
$ 5.19 million $ 74,448
Feb 14, 5 PM $ 0.0₆918
-1.76%
$ 5.17 million $ 75,939
Feb 14, 4 PM $ 0.0₆935
+1.14%
$ 5.26 million $ 76,395
Feb 14, 3 PM $ 0.0₆924
-0.79%
$ 5.2 million $ 77,103
Feb 14, 2 PM $ 0.0₆932
+0.36%
$ 5.24 million $ 77,677
Feb 14, 1 PM $ 0.0₆928
+0.03%
$ 5.23 million $ 89,387
Feb 14, 12 PM $ 0.0₆928
-0.36%
$ 5.23 million $ 379,747