Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cult DAO Historical Data

CULT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.0₆877
-0.13%
$4.87 million $56,641
Apr 30, 5 AM $0.0₆879
+0.21%
$4.88 million $57,049
Apr 30, 4 AM $0.0₆876
-0.47%
$4.87 million $57,593
Apr 30, 3 AM $0.0₆881
+0.51%
$4.89 million $58,057
Apr 30, 2 AM $0.0₆876
-0.28%
$4.87 million $58,066
Apr 30, 1 AM $0.0₆878
+1.14%
$4.88 million $58,075
Apr 30, 12 AM $0.0₆868
-0.61%
$4.82 million $57,587
Apr 29, 11 PM $0.0₆874
+0.20%
$4.86 million $58,261
Apr 29, 10 PM $0.0₆872
+0.32%
$4.84 million $58,181
Apr 29, 9 PM $0.0₆868
+0.53%
$4.82 million $57,909
Apr 29, 8 PM $0.0₆863
-1.49%
$4.8 million $58,690
Apr 29, 7 PM $0.0₆861
-0.37%
$4.78 million $59,182
Apr 29, 6 PM $0.0₆863
-3.56%
$4.79 million $59,554
Apr 29, 5 PM $0.0₆895
+0.00%
$4.97 million $59,993
Apr 29, 4 PM $0.0₆895
+0.01%
$4.97 million $60,195
Apr 29, 3 PM $0.0₆895
+0.02%
$4.97 million $60,358
Apr 29, 2 PM $0.0₆895
-0.07%
$4.97 million $60,400
Apr 29, 1 PM $0.0₆895
-0.34%
$4.97 million $60,814
Apr 29, 12 PM $0.0₆899
+0.00%
$4.99 million $60,707
Apr 29, 11 AM $0.0₆899
+0.33%
$4.99 million $60,702
Apr 29, 10 AM $0.0₆896
-1.39%
$4.98 million $60,361
Apr 29, 9 AM $0.0₆91
+0.50%
$5.06 million $60,433
Apr 29, 8 AM $0.0₆906
-0.47%
$5.03 million $60,350
Apr 29, 7 AM $0.0₆91
+0.61%
$5.05 million $60,640
Apr 29, 6 AM $0.0₆904
-0.16%
$5.02 million $60,870
Apr 29, 5 AM $0.0₆906
-0.27%
$5.03 million $61,092
Apr 29, 4 AM $0.0₆908
+1.48%
$5.04 million $60,755
Apr 29, 3 AM $0.0₆896
+1.58%
$4.98 million $60,134
Apr 29, 2 AM $0.0₆882
-0.39%
$4.9 million $60,245
Apr 29, 1 AM $0.0₆886
+0.32%
$4.92 million $60,405
Apr 29, 12 AM $0.0₆883
-0.31%
$4.91 million $60,248
Apr 28, 11 PM $0.0₆883
-1.20%
$4.91 million $59,499
Apr 28, 10 PM $0.0₆893
+1.06%
$4.96 million $59,617
Apr 28, 9 PM $0.0₆884
-0.15%
$4.91 million $59,185
Apr 28, 8 PM $0.0₆885
+0.01%
$4.92 million $58,297
Apr 28, 7 PM $0.0₆884
-0.19%
$4.91 million $58,228
Apr 28, 6 PM $0.0₆885
+0.98%
$4.92 million $58,044
Apr 28, 5 PM $0.0₆876
-0.10%
$4.87 million $57,607
Apr 28, 4 PM $0.0₆876
-0.78%
$4.87 million $57,762
Apr 28, 3 PM $0.0₆883
+0.27%
$4.9 million $57,197
Apr 28, 2 PM $0.0₆879
-0.46%
$4.88 million $56,701
Apr 28, 1 PM $0.0₆883
+0.34%
$4.91 million $56,911
Apr 28, 12 PM $0.0₆88
-0.10%
$4.89 million $57,061
Apr 28, 11 AM $0.0₆881
-0.16%
$4.89 million $56,810
Apr 28, 10 AM $0.0₆882
-0.24%
$4.9 million $57,319
Apr 28, 9 AM $0.0₆884
+0.25%
$4.91 million $57,392
Apr 28, 8 AM $0.0₆882
-1.42%
$4.9 million $56,998
Apr 28, 7 AM $0.0₆893
+0.29%
$4.96 million $56,968
Apr 28, 6 AM $0.0₆891
-1.73%
$4.95 million $56,722
Apr 28, 5 AM $0.0₆906
+0.19%
$5.04 million $56,695