Cult DAO Historical Data

CULT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₆877
-0.13%
$ 4.87 million $ 56,641
Apr 30, 5 AM $ 0.0₆879
+0.21%
$ 4.88 million $ 57,049
Apr 30, 4 AM $ 0.0₆876
-0.47%
$ 4.87 million $ 57,593
Apr 30, 3 AM $ 0.0₆881
+0.51%
$ 4.89 million $ 58,057
Apr 30, 2 AM $ 0.0₆876
-0.28%
$ 4.87 million $ 58,066
Apr 30, 1 AM $ 0.0₆878
+1.14%
$ 4.88 million $ 58,075
Apr 30, 12 AM $ 0.0₆868
-0.61%
$ 4.82 million $ 57,587
Apr 29, 11 PM $ 0.0₆874
+0.20%
$ 4.86 million $ 58,261
Apr 29, 10 PM $ 0.0₆872
+0.32%
$ 4.84 million $ 58,181
Apr 29, 9 PM $ 0.0₆868
+0.53%
$ 4.82 million $ 57,909
Apr 29, 8 PM $ 0.0₆863
-1.49%
$ 4.8 million $ 58,690
Apr 29, 7 PM $ 0.0₆861
-0.37%
$ 4.78 million $ 59,182
Apr 29, 6 PM $ 0.0₆863
-3.56%
$ 4.79 million $ 59,554
Apr 29, 5 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 59,993
Apr 29, 4 PM $ 0.0₆895
+0.01%
$ 4.97 million $ 60,195
Apr 29, 3 PM $ 0.0₆895
+0.02%
$ 4.97 million $ 60,358
Apr 29, 2 PM $ 0.0₆895
-0.07%
$ 4.97 million $ 60,400
Apr 29, 1 PM $ 0.0₆895
-0.34%
$ 4.97 million $ 60,814
Apr 29, 12 PM $ 0.0₆899
+0.00%
$ 4.99 million $ 60,707
Apr 29, 11 AM $ 0.0₆899
+0.33%
$ 4.99 million $ 60,702
Apr 29, 10 AM $ 0.0₆896
-1.39%
$ 4.98 million $ 60,361
Apr 29, 9 AM $ 0.0₆91
+0.50%
$ 5.06 million $ 60,433
Apr 29, 8 AM $ 0.0₆906
-0.47%
$ 5.03 million $ 60,350
Apr 29, 7 AM $ 0.0₆91
+0.61%
$ 5.05 million $ 60,640
Apr 29, 6 AM $ 0.0₆904
-0.16%
$ 5.02 million $ 60,870
Apr 29, 5 AM $ 0.0₆906
-0.27%
$ 5.03 million $ 61,092
Apr 29, 4 AM $ 0.0₆908
+1.48%
$ 5.04 million $ 60,755
Apr 29, 3 AM $ 0.0₆896
+1.58%
$ 4.98 million $ 60,134
Apr 29, 2 AM $ 0.0₆882
-0.39%
$ 4.9 million $ 60,245
Apr 29, 1 AM $ 0.0₆886
+0.32%
$ 4.92 million $ 60,405
Apr 29, 12 AM $ 0.0₆883
-0.31%
$ 4.91 million $ 60,248
Apr 28, 11 PM $ 0.0₆883
-1.20%
$ 4.91 million $ 59,499
Apr 28, 10 PM $ 0.0₆893
+1.06%
$ 4.96 million $ 59,617
Apr 28, 9 PM $ 0.0₆884
-0.15%
$ 4.91 million $ 59,185
Apr 28, 8 PM $ 0.0₆885
+0.01%
$ 4.92 million $ 58,297
Apr 28, 7 PM $ 0.0₆884
-0.19%
$ 4.91 million $ 58,228
Apr 28, 6 PM $ 0.0₆885
+0.98%
$ 4.92 million $ 58,044
Apr 28, 5 PM $ 0.0₆876
-0.10%
$ 4.87 million $ 57,607
Apr 28, 4 PM $ 0.0₆876
-0.78%
$ 4.87 million $ 57,762
Apr 28, 3 PM $ 0.0₆883
+0.27%
$ 4.9 million $ 57,197
Apr 28, 2 PM $ 0.0₆879
-0.46%
$ 4.88 million $ 56,701
Apr 28, 1 PM $ 0.0₆883
+0.34%
$ 4.91 million $ 56,911
Apr 28, 12 PM $ 0.0₆88
-0.10%
$ 4.89 million $ 57,061
Apr 28, 11 AM $ 0.0₆881
-0.16%
$ 4.89 million $ 56,810
Apr 28, 10 AM $ 0.0₆882
-0.24%
$ 4.9 million $ 57,319
Apr 28, 9 AM $ 0.0₆884
+0.25%
$ 4.91 million $ 57,392
Apr 28, 8 AM $ 0.0₆882
-1.42%
$ 4.9 million $ 56,998
Apr 28, 7 AM $ 0.0₆893
+0.29%
$ 4.96 million $ 56,968
Apr 28, 6 AM $ 0.0₆891
-1.73%
$ 4.95 million $ 56,722
Apr 28, 5 AM $ 0.0₆906
+0.19%
$ 5.04 million $ 56,695