Cult DAO Historical Data

CULT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₆905
+0.36%
$ 5.03 million $ 57,137
Apr 28, 3 AM $ 0.0₆902
-0.04%
$ 5.01 million $ 57,958
Apr 28, 2 AM $ 0.0₆903
+0.45%
$ 5.02 million $ 57,446
Apr 28, 1 AM $ 0.0₆901
-0.25%
$ 5 million $ 56,766
Apr 28, 12 AM $ 0.0₆903
-0.33%
$ 5.02 million $ 57,287
Apr 27, 11 PM $ 0.0₆906
+0.74%
$ 5.03 million $ 57,548
Apr 27, 10 PM $ 0.0₆901
+0.12%
$ 5 million $ 57,606
Apr 27, 9 PM $ 0.0₆899
-0.30%
$ 5 million $ 57,973
Apr 27, 8 PM $ 0.0₆902
-0.28%
$ 5.01 million $ 57,748
Apr 27, 7 PM $ 0.0₆905
+0.01%
$ 5.03 million $ 57,520
Apr 27, 6 PM $ 0.0₆906
+0.60%
$ 5.03 million $ 57,827
Apr 27, 5 PM $ 0.0₆902
-0.20%
$ 5.01 million $ 57,909
Apr 27, 4 PM $ 0.0₆902
+0.17%
$ 5.01 million $ 57,784
Apr 27, 3 PM $ 0.0₆901
-1.00%
$ 5 million $ 58,184
Apr 27, 2 PM $ 0.0₆909
+1.03%
$ 5.05 million $ 58,549
Apr 27, 1 PM $ 0.0₆9
+0.02%
$ 5 million $ 58,097
Apr 27, 12 PM $ 0.0₆9
-1.45%
$ 5 million $ 58,336
Apr 27, 11 AM $ 0.0₆914
-0.66%
$ 5.08 million $ 58,803
Apr 27, 10 AM $ 0.0₆92
+0.66%
$ 5.11 million $ 59,322
Apr 27, 9 AM $ 0.0₆913
+0.02%
$ 5.07 million $ 59,725
Apr 27, 8 AM $ 0.0₆916
+0.18%
$ 5.09 million $ 59,932
Apr 27, 7 AM $ 0.0₆915
-0.22%
$ 5.08 million $ 60,026
Apr 27, 6 AM $ 0.0₆917
-0.36%
$ 5.09 million $ 60,534
Apr 27, 5 AM $ 0.0₆92
-0.62%
$ 5.11 million $ 60,240
Apr 27, 4 AM $ 0.0₆927
-0.34%
$ 5.15 million $ 59,941
Apr 27, 3 AM $ 0.0₆93
+0.51%
$ 5.17 million $ 60,270
Apr 27, 2 AM $ 0.0₆926
+0.24%
$ 5.15 million $ 59,985
Apr 27, 1 AM $ 0.0₆924
-0.41%
$ 5.13 million $ 60,076
Apr 27, 12 AM $ 0.0₆928
+0.64%
$ 5.16 million $ 59,816
Apr 26, 11 PM $ 0.0₆922
-0.84%
$ 5.12 million $ 59,887
Apr 26, 10 PM $ 0.0₆931
+1.85%
$ 5.17 million $ 59,773
Apr 26, 9 PM $ 0.0₆913
-0.54%
$ 5.07 million $ 59,678
Apr 26, 8 PM $ 0.0₆917
+0.37%
$ 5.1 million $ 59,497
Apr 26, 7 PM $ 0.0₆914
+0.25%
$ 5.08 million $ 59,772
Apr 26, 6 PM $ 0.0₆912
-0.20%
$ 5.07 million $ 60,027
Apr 26, 5 PM $ 0.0₆913
+0.46%
$ 5.07 million $ 59,876
Apr 26, 4 PM $ 0.0₆91
-0.10%
$ 5.05 million $ 59,763
Apr 26, 3 PM $ 0.0₆911
+0.09%
$ 5.06 million $ 59,418
Apr 26, 2 PM $ 0.0₆91
+0.63%
$ 5.05 million $ 59,319
Apr 26, 1 PM $ 0.0₆902
-1.30%
$ 5.01 million $ 59,487
Apr 26, 12 PM $ 0.0₆915
+0.44%
$ 5.08 million $ 59,604
Apr 26, 11 AM $ 0.0₆911
-0.14%
$ 5.06 million $ 58,843
Apr 26, 10 AM $ 0.0₆912
+1.09%
$ 5.07 million $ 58,368
Apr 26, 9 AM $ 0.0₆902
+0.10%
$ 5.01 million $ 57,999
Apr 26, 8 AM $ 0.0₆9
-1.68%
$ 5 million $ 57,956
Apr 26, 7 AM $ 0.0₆916
-0.11%
$ 5.09 million $ 58,053
Apr 26, 6 AM $ 0.0₆917
+1.44%
$ 5.09 million $ 57,420
Apr 26, 5 AM $ 0.0₆904
-1.42%
$ 5.02 million $ 57,905
Apr 26, 4 AM $ 0.0₆917
+0.31%
$ 5.09 million $ 57,713
Apr 26, 3 AM $ 0.0₆914
-0.31%
$ 5.08 million $ 57,100