Cult DAO Historical Data

CULT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0₆917
+0.13%
$ 5.09 million $ 57,861
Apr 26, 1 AM $ 0.0₆917
+0.70%
$ 5.09 million $ 57,677
Apr 26, 12 AM $ 0.0₆909
-0.60%
$ 5.05 million $ 57,933
Apr 25, 11 PM $ 0.0₆916
+1.13%
$ 5.09 million $ 58,758
Apr 25, 10 PM $ 0.0₆906
-0.88%
$ 5.03 million $ 58,740
Apr 25, 9 PM $ 0.0₆914
+0.77%
$ 5.08 million $ 58,582
Apr 25, 8 PM $ 0.0₆909
-0.10%
$ 5.05 million $ 58,859
Apr 25, 7 PM $ 0.0₆91
-0.58%
$ 5.06 million $ 58,500
Apr 25, 6 PM $ 0.0₆915
+1.15%
$ 5.09 million $ 57,712
Apr 25, 5 PM $ 0.0₆906
-1.04%
$ 5.03 million $ 58,403
Apr 25, 4 PM $ 0.0₆914
-0.15%
$ 5.08 million $ 58,658
Apr 25, 3 PM $ 0.0₆916
+0.96%
$ 5.09 million $ 58,650
Apr 25, 2 PM $ 0.0₆906
+0.37%
$ 5.03 million $ 59,104
Apr 25, 1 PM $ 0.0₆904
+0.55%
$ 5.02 million $ 59,262
Apr 25, 12 PM $ 0.0₆901
-0.24%
$ 5.01 million $ 58,786
Apr 25, 11 AM $ 0.0₆903
-0.01%
$ 5.02 million $ 58,732
Apr 25, 10 AM $ 0.0₆902
+0.08%
$ 5.01 million $ 58,927
Apr 25, 9 AM $ 0.0₆901
+0.07%
$ 5.01 million $ 59,390
Apr 25, 8 AM $ 0.0₆901
-0.06%
$ 5 million $ 59,588
Apr 25, 7 AM $ 0.0₆901
+0.39%
$ 5.01 million $ 59,558
Apr 25, 6 AM $ 0.0₆898
-0.79%
$ 4.99 million $ 59,627
Apr 25, 5 AM $ 0.0₆904
-0.03%
$ 5.02 million $ 59,344
Apr 25, 4 AM $ 0.0₆904
-0.56%
$ 5.02 million $ 59,460
Apr 25, 3 AM $ 0.0₆91
-0.66%
$ 5.05 million $ 59,674
Apr 25, 2 AM $ 0.0₆916
+0.93%
$ 5.09 million $ 60,112
Apr 25, 1 AM $ 0.0₆909
+0.20%
$ 5.05 million $ 60,547
Apr 25, 12 AM $ 0.0₆9
-4.93%
$ 5 million $ 60,725
Apr 24, 11 PM $ 0.0₆947
-0.03%
$ 5.26 million $ 59,725
Apr 24, 10 PM $ 0.0₆947
+1.02%
$ 5.26 million $ 59,936
Apr 24, 9 PM $ 0.0₆937
-0.22%
$ 5.2 million $ 60,407
Apr 24, 8 PM $ 0.0₆937
-0.46%
$ 5.21 million $ 60,739
Apr 24, 7 PM $ 0.0₆941
-0.23%
$ 5.23 million $ 61,464
Apr 24, 6 PM $ 0.0₆944
+0.42%
$ 5.24 million $ 62,614
Apr 24, 5 PM $ 0.0₆939
-0.57%
$ 5.22 million $ 61,803
Apr 24, 4 PM $ 0.0₆944
+0.67%
$ 5.24 million $ 62,057
Apr 24, 3 PM $ 0.0₆938
+0.05%
$ 5.21 million $ 62,037
Apr 24, 2 PM $ 0.0₆936
+2.70%
$ 5.2 million $ 61,837
Apr 24, 1 PM $ 0.0₆912
+0.18%
$ 5.06 million $ 61,918
Apr 24, 12 PM $ 0.0₆91
+0.10%
$ 5.06 million $ 62,222
Apr 24, 11 AM $ 0.0₆91
+0.49%
$ 5.06 million $ 62,439
Apr 24, 10 AM $ 0.0₆906
-0.39%
$ 5.04 million $ 62,480
Apr 24, 9 AM $ 0.0₆911
+0.08%
$ 5.06 million $ 62,173
Apr 24, 8 AM $ 0.0₆911
+0.20%
$ 5.06 million $ 62,808
Apr 24, 7 AM $ 0.0₆909
-0.15%
$ 5.05 million $ 62,980
Apr 24, 6 AM $ 0.0₆909
-0.27%
$ 5.05 million $ 63,578
Apr 24, 5 AM $ 0.0₆912
+0.64%
$ 5.07 million $ 62,779
Apr 24, 4 AM $ 0.0₆907
-0.27%
$ 5.04 million $ 62,781
Apr 24, 3 AM $ 0.0₆909
-0.06%
$ 5.05 million $ 62,352
Apr 24, 2 AM $ 0.0₆908
-0.32%
$ 5.04 million $ 61,643
Apr 24, 1 AM $ 0.0₆91
-0.45%
$ 5.05 million $ 62,116