Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cult DAO Historical Data

CULT Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.0₆917
+0.13%
$5.09 million $57,861
Apr 26, 1 AM $0.0₆917
+0.70%
$5.09 million $57,677
Apr 26, 12 AM $0.0₆909
-0.60%
$5.05 million $57,933
Apr 25, 11 PM $0.0₆916
+1.13%
$5.09 million $58,758
Apr 25, 10 PM $0.0₆906
-0.88%
$5.03 million $58,740
Apr 25, 9 PM $0.0₆914
+0.77%
$5.08 million $58,582
Apr 25, 8 PM $0.0₆909
-0.10%
$5.05 million $58,859
Apr 25, 7 PM $0.0₆91
-0.58%
$5.06 million $58,500
Apr 25, 6 PM $0.0₆915
+1.15%
$5.09 million $57,712
Apr 25, 5 PM $0.0₆906
-1.04%
$5.03 million $58,403
Apr 25, 4 PM $0.0₆914
-0.15%
$5.08 million $58,658
Apr 25, 3 PM $0.0₆916
+0.96%
$5.09 million $58,650
Apr 25, 2 PM $0.0₆906
+0.37%
$5.03 million $59,104
Apr 25, 1 PM $0.0₆904
+0.55%
$5.02 million $59,262
Apr 25, 12 PM $0.0₆901
-0.24%
$5.01 million $58,786
Apr 25, 11 AM $0.0₆903
-0.01%
$5.02 million $58,732
Apr 25, 10 AM $0.0₆902
+0.08%
$5.01 million $58,927
Apr 25, 9 AM $0.0₆901
+0.07%
$5.01 million $59,390
Apr 25, 8 AM $0.0₆901
-0.06%
$5 million $59,588
Apr 25, 7 AM $0.0₆901
+0.39%
$5.01 million $59,558
Apr 25, 6 AM $0.0₆898
-0.79%
$4.99 million $59,627
Apr 25, 5 AM $0.0₆904
-0.03%
$5.02 million $59,344
Apr 25, 4 AM $0.0₆904
-0.56%
$5.02 million $59,460
Apr 25, 3 AM $0.0₆91
-0.66%
$5.05 million $59,674
Apr 25, 2 AM $0.0₆916
+0.93%
$5.09 million $60,112
Apr 25, 1 AM $0.0₆909
+0.20%
$5.05 million $60,547
Apr 25, 12 AM $0.0₆9
-4.93%
$5 million $60,725
Apr 24, 11 PM $0.0₆947
-0.03%
$5.26 million $59,725
Apr 24, 10 PM $0.0₆947
+1.02%
$5.26 million $59,936
Apr 24, 9 PM $0.0₆937
-0.22%
$5.2 million $60,407
Apr 24, 8 PM $0.0₆937
-0.46%
$5.21 million $60,739
Apr 24, 7 PM $0.0₆941
-0.23%
$5.23 million $61,464
Apr 24, 6 PM $0.0₆944
+0.42%
$5.24 million $62,614
Apr 24, 5 PM $0.0₆939
-0.57%
$5.22 million $61,803
Apr 24, 4 PM $0.0₆944
+0.67%
$5.24 million $62,057
Apr 24, 3 PM $0.0₆938
+0.05%
$5.21 million $62,037
Apr 24, 2 PM $0.0₆936
+2.70%
$5.2 million $61,837
Apr 24, 1 PM $0.0₆912
+0.18%
$5.06 million $61,918
Apr 24, 12 PM $0.0₆91
+0.10%
$5.06 million $62,222
Apr 24, 11 AM $0.0₆91
+0.49%
$5.06 million $62,439
Apr 24, 10 AM $0.0₆906
-0.39%
$5.04 million $62,480
Apr 24, 9 AM $0.0₆911
+0.08%
$5.06 million $62,173
Apr 24, 8 AM $0.0₆911
+0.20%
$5.06 million $62,808
Apr 24, 7 AM $0.0₆909
-0.15%
$5.05 million $62,980
Apr 24, 6 AM $0.0₆909
-0.27%
$5.05 million $63,578
Apr 24, 5 AM $0.0₆912
+0.64%
$5.07 million $62,779
Apr 24, 4 AM $0.0₆907
-0.27%
$5.04 million $62,781
Apr 24, 3 AM $0.0₆909
-0.06%
$5.05 million $62,352
Apr 24, 2 AM $0.0₆908
-0.32%
$5.04 million $61,643
Apr 24, 1 AM $0.0₆91
-0.45%
$5.05 million $62,116