Cult DAO Historical Data

CULT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0₆934
-1.32%
$ 5.27 million $ 67,971
Feb 10, 11 AM $ 0.0₆944
-0.85%
$ 5.33 million $ 67,829
Feb 10, 10 AM $ 0.0₆952
+0.19%
$ 5.36 million $ 65,645
Feb 10, 9 AM $ 0.0₆95
+0.09%
$ 5.36 million $ 64,055
Feb 10, 8 AM $ 0.0₆949
+0.00%
$ 5.36 million $ 64,138
Feb 10, 7 AM $ 0.0₆949
-0.95%
$ 5.36 million $ 64,182
Feb 10, 6 AM $ 0.0₆956
-0.77%
$ 5.4 million $ 63,989
Feb 10, 5 AM $ 0.0₆964
-0.62%
$ 5.44 million $ 63,962
Feb 10, 4 AM $ 0.0₆97
+0.09%
$ 5.47 million $ 63,861
Feb 10, 3 AM $ 0.0₆969
-0.72%
$ 5.47 million $ 64,075
Feb 10, 2 AM $ 0.0₆976
+0.19%
$ 5.51 million $ 64,243
Feb 10, 1 AM $ 0.0₆973
-1.77%
$ 5.49 million $ 64,618
Feb 10, 12 AM $ 0.0₆991
+0.40%
$ 5.59 million $ 64,620
Feb 9, 11 PM $ 0.0₆987
-0.10%
$ 5.57 million $ 65,193
Feb 9, 10 PM $ 0.0₆988
-1.03%
$ 5.57 million $ 64,941
Feb 9, 9 PM $ 0.0₆998
-2.14%
$ 5.63 million $ 65,162
Feb 9, 8 PM $ 0.0₅102
+0.33%
$ 5.76 million $ 65,767
Feb 9, 7 PM $ 0.0₅102
+0.03%
$ 5.74 million $ 65,812
Feb 9, 6 PM $ 0.0₅102
+0.62%
$ 5.73 million $ 66,645
Feb 9, 5 PM $ 0.0₅101
+1.08%
$ 5.7 million $ 67,407
Feb 9, 4 PM $ 0.0₆999
+1.77%
$ 5.64 million $ 68,125
Feb 9, 3 PM $ 0.0₆981
+0.79%
$ 5.54 million $ 68,266
Feb 9, 2 PM $ 0.0₆972
-1.51%
$ 5.49 million $ 68,732
Feb 9, 1 PM $ 0.0₆987
+1.17%
$ 5.57 million $ 68,869
Feb 9, 12 PM $ 0.0₆976
-0.14%
$ 5.51 million $ 68,706
Feb 9, 11 AM $ 0.0₆977
+0.36%
$ 5.52 million $ 68,900
Feb 9, 10 AM $ 0.0₆974
-1.61%
$ 5.5 million $ 69,653
Feb 9, 9 AM $ 0.0₆99
-0.35%
$ 5.59 million $ 70,100
Feb 9, 8 AM $ 0.0₆993
-1.42%
$ 5.61 million $ 70,819
Feb 9, 7 AM $ 0.0₅101
+0.47%
$ 5.69 million $ 70,983
Feb 9, 6 AM $ 0.0₅1
-0.28%
$ 5.66 million $ 71,600
Feb 9, 5 AM $ 0.0₅101
-0.05%
$ 5.68 million $ 72,152
Feb 9, 4 AM $ 0.0₅101
+0.47%
$ 5.69 million $ 72,463
Feb 9, 3 AM $ 0.0₅1
-0.55%
$ 5.65 million $ 72,837
Feb 9, 2 AM $ 0.0₅101
+0.68%
$ 5.68 million $ 73,190
Feb 9, 1 AM $ 0.0₆999
-1.00%
$ 5.64 million $ 73,097
Feb 9, 12 AM $ 0.0₅101
-0.03%
$ 5.7 million $ 72,762
Feb 8, 11 PM $ 0.0₅101
-0.57%
$ 5.7 million $ 72,611
Feb 8, 10 PM $ 0.0₅102
+0.82%
$ 5.73 million $ 72,872
Feb 8, 9 PM $ 0.0₅101
-0.11%
$ 5.68 million $ 73,144
Feb 8, 8 PM $ 0.0₅101
-0.77%
$ 5.69 million $ 73,428
Feb 8, 7 PM $ 0.0₅102
+0.95%
$ 5.73 million $ 74,406
Feb 8, 6 PM $ 0.0₅101
+1.29%
$ 5.68 million $ 74,389
Feb 8, 5 PM $ 0.0₆994
+0.02%
$ 5.61 million $ 74,133
Feb 8, 4 PM $ 0.0₆994
-0.15%
$ 5.61 million $ 74,188
Feb 8, 3 PM $ 0.0₆995
+0.05%
$ 5.62 million $ 74,664
Feb 8, 2 PM $ 0.0₆995
-1.19%
$ 5.61 million $ 75,412
Feb 8, 1 PM $ 0.0₅101
-0.21%
$ 5.68 million $ 76,010
Feb 8, 12 PM $ 0.0₅101
-0.07%
$ 5.69 million $ 76,794
Feb 8, 11 AM $ 0.0₅101
+0.62%
$ 5.7 million $ 77,023