Cult DAO Historical Data

CULT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0₆915
+1.00%
$ 5.08 million $ 62,179
Apr 23, 11 PM $ 0.0₆905
-0.31%
$ 5.03 million $ 62,615
Apr 23, 10 PM $ 0.0₆909
-0.17%
$ 5.05 million $ 62,171
Apr 23, 9 PM $ 0.0₆912
+0.75%
$ 5.07 million $ 62,568
Apr 23, 8 PM $ 0.0₆907
-0.11%
$ 5.04 million $ 61,988
Apr 23, 7 PM $ 0.0₆908
-0.49%
$ 5.05 million $ 61,478
Apr 23, 6 PM $ 0.0₆914
+0.14%
$ 5.08 million $ 61,301
Apr 23, 5 PM $ 0.0₆911
+0.44%
$ 5.06 million $ 61,401
Apr 23, 4 PM $ 0.0₆906
-1.07%
$ 5.03 million $ 60,749
Apr 23, 3 PM $ 0.0₆914
+0.77%
$ 5.08 million $ 60,622
Apr 23, 2 PM $ 0.0₆906
-0.01%
$ 5.04 million $ 60,332
Apr 23, 1 PM $ 0.0₆906
-0.03%
$ 5.03 million $ 60,303
Apr 23, 12 PM $ 0.0₆907
-0.01%
$ 5.04 million $ 59,457
Apr 23, 11 AM $ 0.0₆907
-0.43%
$ 5.04 million $ 59,750
Apr 23, 10 AM $ 0.0₆912
+0.50%
$ 5.06 million $ 59,825
Apr 23, 9 AM $ 0.0₆906
-0.82%
$ 5.03 million $ 59,361
Apr 23, 8 AM $ 0.0₆914
-2.44%
$ 5.07 million $ 58,756
Apr 23, 7 AM $ 0.0₆936
+0.33%
$ 5.2 million $ 58,208
Apr 23, 6 AM $ 0.0₆934
+0.21%
$ 5.19 million $ 57,767
Apr 23, 5 AM $ 0.0₆932
-0.04%
$ 5.18 million $ 58,295
Apr 23, 4 AM $ 0.0₆932
+0.05%
$ 5.18 million $ 58,406
Apr 23, 3 AM $ 0.0₆932
-0.51%
$ 5.18 million $ 58,689
Apr 23, 2 AM $ 0.0₆934
-0.23%
$ 5.19 million $ 58,454
Apr 23, 1 AM $ 0.0₆935
-0.24%
$ 5.2 million $ 58,250
Apr 23, 12 AM $ 0.0₆938
+0.15%
$ 5.21 million $ 57,793
Apr 22, 11 PM $ 0.0₆937
+0.68%
$ 5.21 million $ 57,133
Apr 22, 10 PM $ 0.0₆931
-0.26%
$ 5.17 million $ 57,305
Apr 22, 9 PM $ 0.0₆933
+0.28%
$ 5.18 million $ 56,425
Apr 22, 8 PM $ 0.0₆932
-0.66%
$ 5.18 million $ 57,119
Apr 22, 7 PM $ 0.0₆937
-1.10%
$ 5.21 million $ 57,304
Apr 22, 6 PM $ 0.0₆948
-0.33%
$ 5.26 million $ 57,310
Apr 22, 5 PM $ 0.0₆951
+0.00%
$ 5.28 million $ 57,657
Apr 22, 4 PM $ 0.0₆951
-0.42%
$ 5.28 million $ 57,954
Apr 22, 3 PM $ 0.0₆954
+0.31%
$ 5.3 million $ 58,063
Apr 22, 2 PM $ 0.0₆952
-0.22%
$ 5.29 million $ 58,214
Apr 22, 1 PM $ 0.0₆953
-0.38%
$ 5.29 million $ 58,114
Apr 22, 12 PM $ 0.0₆956
+0.24%
$ 5.31 million $ 58,918
Apr 22, 11 AM $ 0.0₆955
-0.16%
$ 5.3 million $ 59,208
Apr 22, 10 AM $ 0.0₆957
+0.13%
$ 5.32 million $ 58,657
Apr 22, 9 AM $ 0.0₆956
+0.10%
$ 5.31 million $ 58,297
Apr 22, 8 AM $ 0.0₆956
-0.63%
$ 5.31 million $ 59,861
Apr 22, 7 AM $ 0.0₆961
+0.53%
$ 5.34 million $ 59,956
Apr 22, 6 AM $ 0.0₆956
+1.97%
$ 5.31 million $ 59,845
Apr 22, 5 AM $ 0.0₆937
+0.45%
$ 5.21 million $ 60,248
Apr 22, 4 AM $ 0.0₆933
+0.18%
$ 5.18 million $ 60,165
Apr 22, 3 AM $ 0.0₆931
+0.10%
$ 5.17 million $ 60,191
Apr 22, 2 AM $ 0.0₆932
+1.23%
$ 5.17 million $ 60,628
Apr 22, 1 AM $ 0.0₆92
-0.65%
$ 5.11 million $ 60,274
Apr 22, 12 AM $ 0.0₆925
+0.81%
$ 5.14 million $ 59,856
Apr 21, 11 PM $ 0.0₆917
-0.93%
$ 5.1 million $ 60,462