Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cult DAO Historical Data

CULT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 PM $0.0₆926
+0.58%
$5.14 million $60,940
Apr 21, 9 PM $0.0₆92
-0.06%
$5.11 million $61,022
Apr 21, 8 PM $0.0₆92
-0.46%
$5.11 million $60,533
Apr 21, 7 PM $0.0₆925
-0.04%
$5.14 million $60,506
Apr 21, 6 PM $0.0₆927
+0.67%
$5.15 million $60,041
Apr 21, 5 PM $0.0₆92
-0.14%
$5.11 million $60,242
Apr 21, 4 PM $0.0₆921
+0.69%
$5.12 million $59,849
Apr 21, 3 PM $0.0₆915
-1.70%
$5.08 million $60,288
Apr 21, 2 PM $0.0₆93
+1.78%
$5.17 million $60,225
Apr 21, 1 PM $0.0₆916
-0.58%
$5.09 million $60,534
Apr 21, 12 PM $0.0₆921
-1.50%
$5.12 million $60,130
Apr 21, 11 AM $0.0₆935
+0.11%
$5.19 million $58,984
Apr 21, 10 AM $0.0₆934
+2.15%
$5.19 million $59,057
Apr 21, 9 AM $0.0₆915
+0.85%
$5.08 million $59,860
Apr 21, 8 AM $0.0₆909
+0.66%
$5.05 million $58,450
Apr 21, 7 AM $0.0₆902
-0.59%
$5.01 million $58,614
Apr 21, 6 AM $0.0₆908
-0.18%
$5.04 million $59,031
Apr 21, 5 AM $0.0₆909
+0.27%
$5.05 million $58,704
Apr 21, 4 AM $0.0₆907
-0.71%
$5.04 million $58,849
Apr 21, 3 AM $0.0₆914
+0.42%
$5.08 million $58,402
Apr 21, 2 AM $0.0₆911
-0.09%
$5.06 million $58,378
Apr 21, 1 AM $0.0₆911
+0.54%
$5.06 million $58,545
Apr 21, 12 AM $0.0₆906
-0.80%
$5.03 million $58,859
Apr 20, 11 PM $0.0₆913
+0.67%
$5.07 million $58,122
Apr 20, 10 PM $0.0₆906
-0.06%
$5.03 million $57,707
Apr 20, 9 PM $0.0₆907
+0.03%
$5.04 million $57,806
Apr 20, 8 PM $0.0₆907
+0.04%
$5.04 million $57,804
Apr 20, 7 PM $0.0₆906
-0.64%
$5.03 million $57,332
Apr 20, 6 PM $0.0₆913
+1.97%
$5.07 million $57,151
Apr 20, 5 PM $0.0₆896
+0.61%
$4.98 million $56,618
Apr 20, 4 PM $0.0₆891
-0.70%
$4.95 million $56,640
Apr 20, 3 PM $0.0₆897
+0.45%
$4.98 million $56,581
Apr 20, 2 PM $0.0₆893
-0.07%
$4.96 million $56,557
Apr 20, 1 PM $0.0₆894
+0.05%
$4.96 million $55,840
Apr 20, 12 PM $0.0₆892
+0.37%
$4.96 million $55,924
Apr 20, 11 AM $0.0₆89
-0.87%
$4.94 million $56,662
Apr 20, 10 AM $0.0₆899
+0.16%
$5 million $57,009
Apr 20, 9 AM $0.0₆9
-0.16%
$5 million $56,446
Apr 20, 8 AM $0.0₆902
+0.42%
$5.01 million $56,049
Apr 20, 7 AM $0.0₆898
+1.65%
$4.99 million $55,670
Apr 20, 6 AM $0.0₆884
-0.37%
$4.91 million $55,224
Apr 20, 5 AM $0.0₆885
+0.35%
$4.92 million $54,808
Apr 20, 4 AM $0.0₆882
-0.53%
$4.9 million $54,532
Apr 20, 3 AM $0.0₆887
+0.00%
$4.93 million $54,588
Apr 20, 2 AM $0.0₆886
+0.11%
$4.92 million $54,582
Apr 20, 1 AM $0.0₆886
+0.60%
$4.92 million $53,935
Apr 20, 12 AM $0.0₆881
-1.33%
$4.89 million $54,416
Apr 19, 11 PM $0.0₆892
-0.09%
$4.96 million $55,133
Apr 19, 10 PM $0.0₆893
-1.80%
$4.96 million $54,812
Apr 19, 9 PM $0.0₆909
-0.08%
$5.05 million $55,043