Cult DAO Historical Data

CULT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₆899
-1.13%
$ 5.07 million $ 79,821
Feb 6, 11 AM $ 0.0₆909
-0.99%
$ 5.13 million $ 79,144
Feb 6, 10 AM $ 0.0₆918
+1.47%
$ 5.18 million $ 78,464
Feb 6, 9 AM $ 0.0₆9
+3.64%
$ 5.08 million $ 77,094
Feb 6, 8 AM $ 0.0₆867
-2.35%
$ 4.89 million $ 76,690
Feb 6, 7 AM $ 0.0₆888
-2.23%
$ 5.01 million $ 76,136
Feb 6, 6 AM $ 0.0₆909
-1.67%
$ 5.13 million $ 74,597
Feb 6, 5 AM $ 0.0₆925
+2.40%
$ 5.22 million $ 73,448
Feb 6, 4 AM $ 0.0₆904
+0.79%
$ 5.1 million $ 72,557
Feb 6, 3 AM $ 0.0₆895
-0.92%
$ 5.06 million $ 72,362
Feb 6, 2 AM $ 0.0₆903
-1.91%
$ 5.1 million $ 71,932
Feb 6, 1 AM $ 0.0₆921
+5.30%
$ 5.2 million $ 71,439
Feb 6, 12 AM $ 0.0₆874
-2.38%
$ 4.93 million $ 71,124
Feb 5, 11 PM $ 0.0₆896
-0.35%
$ 5.05 million $ 69,266
Feb 5, 10 PM $ 0.0₆899
-1.73%
$ 5.07 million $ 68,912
Feb 5, 9 PM $ 0.0₆915
-0.43%
$ 5.16 million $ 68,691
Feb 5, 8 PM $ 0.0₆918
-0.40%
$ 5.18 million $ 68,529
Feb 5, 7 PM $ 0.0₆922
-0.45%
$ 5.2 million $ 68,375
Feb 5, 6 PM $ 0.0₆926
-2.87%
$ 5.23 million $ 68,307
Feb 5, 5 PM $ 0.0₆954
-1.62%
$ 5.38 million $ 68,863
Feb 5, 4 PM $ 0.0₆969
+1.34%
$ 5.47 million $ 68,682
Feb 5, 3 PM $ 0.0₆957
-6.24%
$ 5.4 million $ 68,654
Feb 5, 2 PM $ 0.0₅102
+1.35%
$ 5.76 million $ 68,778
Feb 5, 1 PM $ 0.0₅101
+1.08%
$ 5.68 million $ 68,967
Feb 5, 12 PM $ 0.0₆996
-2.54%
$ 5.62 million $ 69,267
Feb 5, 11 AM $ 0.0₅102
+0.94%
$ 5.77 million $ 69,447
Feb 5, 10 AM $ 0.0₅101
+0.09%
$ 5.73 million $ 69,621
Feb 5, 9 AM $ 0.0₅101
+0.41%
$ 5.72 million $ 69,799
Feb 5, 8 AM $ 0.0₅101
+0.14%
$ 5.7 million $ 69,322
Feb 5, 7 AM $ 0.0₅101
-0.38%
$ 5.69 million $ 68,603
Feb 5, 6 AM $ 0.0₅101
-1.28%
$ 5.71 million $ 68,609
Feb 5, 5 AM $ 0.0₅102
-1.28%
$ 5.78 million $ 69,367
Feb 5, 4 AM $ 0.0₅104
+0.35%
$ 5.86 million $ 69,492
Feb 5, 3 AM $ 0.0₅103
+0.48%
$ 5.84 million $ 70,021
Feb 5, 2 AM $ 0.0₅103
+0.59%
$ 5.81 million $ 70,318
Feb 5, 1 AM $ 0.0₅102
-1.28%
$ 5.78 million $ 70,763
Feb 5, 12 AM $ 0.0₅103
+1.30%
$ 5.85 million $ 70,443
Feb 4, 11 PM $ 0.0₅102
-1.32%
$ 5.76 million $ 70,404
Feb 4, 10 PM $ 0.0₅103
+1.21%
$ 5.85 million $ 70,661
Feb 4, 9 PM $ 0.0₅102
-0.20%
$ 5.76 million $ 70,476
Feb 4, 8 PM $ 0.0₅102
-0.24%
$ 5.78 million $ 70,309
Feb 4, 7 PM $ 0.0₅102
-1.00%
$ 5.8 million $ 70,405
Feb 4, 6 PM $ 0.0₅104
+1.79%
$ 5.89 million $ 70,719
Feb 4, 5 PM $ 0.0₅102
-0.95%
$ 5.75 million $ 70,079
Feb 4, 4 PM $ 0.0₅103
-1.06%
$ 5.8 million $ 70,197
Feb 4, 3 PM $ 0.0₅104
-1.58%
$ 5.87 million $ 69,931
Feb 4, 2 PM $ 0.0₅105
-0.43%
$ 5.96 million $ 69,808
Feb 4, 1 PM $ 0.0₅106
-1.17%
$ 5.99 million $ 69,480
Feb 4, 12 PM $ 0.0₅107
-0.29%
$ 6.06 million $ 69,808
Feb 4, 11 AM $ 0.0₅107
-0.39%
$ 6.08 million $ 70,003