Cult DAO Historical Data

CULT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0₆926
+0.58%
$ 5.14 million $ 60,940
Apr 21, 9 PM $ 0.0₆92
-0.06%
$ 5.11 million $ 61,022
Apr 21, 8 PM $ 0.0₆92
-0.46%
$ 5.11 million $ 60,533
Apr 21, 7 PM $ 0.0₆925
-0.04%
$ 5.14 million $ 60,506
Apr 21, 6 PM $ 0.0₆927
+0.67%
$ 5.15 million $ 60,041
Apr 21, 5 PM $ 0.0₆92
-0.14%
$ 5.11 million $ 60,242
Apr 21, 4 PM $ 0.0₆921
+0.69%
$ 5.12 million $ 59,849
Apr 21, 3 PM $ 0.0₆915
-1.70%
$ 5.08 million $ 60,288
Apr 21, 2 PM $ 0.0₆93
+1.78%
$ 5.17 million $ 60,225
Apr 21, 1 PM $ 0.0₆916
-0.58%
$ 5.09 million $ 60,534
Apr 21, 12 PM $ 0.0₆921
-1.50%
$ 5.12 million $ 60,130
Apr 21, 11 AM $ 0.0₆935
+0.11%
$ 5.19 million $ 58,984
Apr 21, 10 AM $ 0.0₆934
+2.15%
$ 5.19 million $ 59,057
Apr 21, 9 AM $ 0.0₆915
+0.85%
$ 5.08 million $ 59,860
Apr 21, 8 AM $ 0.0₆909
+0.66%
$ 5.05 million $ 58,450
Apr 21, 7 AM $ 0.0₆902
-0.59%
$ 5.01 million $ 58,614
Apr 21, 6 AM $ 0.0₆908
-0.18%
$ 5.04 million $ 59,031
Apr 21, 5 AM $ 0.0₆909
+0.27%
$ 5.05 million $ 58,704
Apr 21, 4 AM $ 0.0₆907
-0.71%
$ 5.04 million $ 58,849
Apr 21, 3 AM $ 0.0₆914
+0.42%
$ 5.08 million $ 58,402
Apr 21, 2 AM $ 0.0₆911
-0.09%
$ 5.06 million $ 58,378
Apr 21, 1 AM $ 0.0₆911
+0.54%
$ 5.06 million $ 58,545
Apr 21, 12 AM $ 0.0₆906
-0.80%
$ 5.03 million $ 58,859
Apr 20, 11 PM $ 0.0₆913
+0.67%
$ 5.07 million $ 58,122
Apr 20, 10 PM $ 0.0₆906
-0.06%
$ 5.03 million $ 57,707
Apr 20, 9 PM $ 0.0₆907
+0.03%
$ 5.04 million $ 57,806
Apr 20, 8 PM $ 0.0₆907
+0.04%
$ 5.04 million $ 57,804
Apr 20, 7 PM $ 0.0₆906
-0.64%
$ 5.03 million $ 57,332
Apr 20, 6 PM $ 0.0₆913
+1.97%
$ 5.07 million $ 57,151
Apr 20, 5 PM $ 0.0₆896
+0.61%
$ 4.98 million $ 56,618
Apr 20, 4 PM $ 0.0₆891
-0.70%
$ 4.95 million $ 56,640
Apr 20, 3 PM $ 0.0₆897
+0.45%
$ 4.98 million $ 56,581
Apr 20, 2 PM $ 0.0₆893
-0.07%
$ 4.96 million $ 56,557
Apr 20, 1 PM $ 0.0₆894
+0.05%
$ 4.96 million $ 55,840
Apr 20, 12 PM $ 0.0₆892
+0.37%
$ 4.96 million $ 55,924
Apr 20, 11 AM $ 0.0₆89
-0.87%
$ 4.94 million $ 56,662
Apr 20, 10 AM $ 0.0₆899
+0.16%
$ 5 million $ 57,009
Apr 20, 9 AM $ 0.0₆9
-0.16%
$ 5 million $ 56,446
Apr 20, 8 AM $ 0.0₆902
+0.42%
$ 5.01 million $ 56,049
Apr 20, 7 AM $ 0.0₆898
+1.65%
$ 4.99 million $ 55,670
Apr 20, 6 AM $ 0.0₆884
-0.37%
$ 4.91 million $ 55,224
Apr 20, 5 AM $ 0.0₆885
+0.35%
$ 4.92 million $ 54,808
Apr 20, 4 AM $ 0.0₆882
-0.53%
$ 4.9 million $ 54,532
Apr 20, 3 AM $ 0.0₆887
+0.00%
$ 4.93 million $ 54,588
Apr 20, 2 AM $ 0.0₆886
+0.11%
$ 4.92 million $ 54,582
Apr 20, 1 AM $ 0.0₆886
+0.60%
$ 4.92 million $ 53,935
Apr 20, 12 AM $ 0.0₆881
-1.33%
$ 4.89 million $ 54,416
Apr 19, 11 PM $ 0.0₆892
-0.09%
$ 4.96 million $ 55,133
Apr 19, 10 PM $ 0.0₆893
-1.80%
$ 4.96 million $ 54,812
Apr 19, 9 PM $ 0.0₆909
-0.08%
$ 5.05 million $ 55,043