Cult DAO Historical Data

CULT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0₆908
-0.01%
$ 5.05 million $ 55,377
Apr 19, 7 PM $ 0.0₆909
+0.09%
$ 5.05 million $ 55,951
Apr 19, 6 PM $ 0.0₆909
+0.91%
$ 5.05 million $ 55,795
Apr 19, 5 PM $ 0.0₆902
-2.13%
$ 5.01 million $ 55,406
Apr 19, 4 PM $ 0.0₆92
-1.37%
$ 5.11 million $ 55,633
Apr 19, 3 PM $ 0.0₆933
+0.09%
$ 5.18 million $ 55,538
Apr 19, 2 PM $ 0.0₆934
+0.11%
$ 5.19 million $ 56,210
Apr 19, 1 PM $ 0.0₆933
-0.79%
$ 5.18 million $ 56,506
Apr 19, 12 PM $ 0.0₆941
+0.09%
$ 5.23 million $ 56,395
Apr 19, 11 AM $ 0.0₆941
-0.45%
$ 5.23 million $ 56,394
Apr 19, 10 AM $ 0.0₆945
+0.30%
$ 5.25 million $ 56,846
Apr 19, 9 AM $ 0.0₆942
+0.12%
$ 5.23 million $ 57,210
Apr 19, 8 AM $ 0.0₆941
-0.29%
$ 5.23 million $ 57,342
Apr 19, 7 AM $ 0.0₆944
+0.25%
$ 5.24 million $ 57,534
Apr 19, 6 AM $ 0.0₆943
+0.27%
$ 5.24 million $ 57,917
Apr 19, 5 AM $ 0.0₆944
-0.11%
$ 5.25 million $ 58,106
Apr 19, 4 AM $ 0.0₆945
+0.01%
$ 5.25 million $ 58,220
Apr 19, 3 AM $ 0.0₆945
+0.37%
$ 5.25 million $ 58,853
Apr 19, 2 AM $ 0.0₆941
-0.04%
$ 5.23 million $ 58,573
Apr 19, 1 AM $ 0.0₆942
+0.07%
$ 5.23 million $ 58,793
Apr 19, 12 AM $ 0.0₆942
-0.63%
$ 5.23 million $ 58,599
Apr 18, 11 PM $ 0.0₆948
+0.01%
$ 5.26 million $ 58,263
Apr 18, 10 PM $ 0.0₆948
+0.53%
$ 5.26 million $ 59,014
Apr 18, 9 PM $ 0.0₆943
-0.01%
$ 5.24 million $ 58,979
Apr 18, 8 PM $ 0.0₆943
+0.00%
$ 5.24 million $ 58,562
Apr 18, 7 PM $ 0.0₆943
+0.00%
$ 5.24 million $ 58,375
Apr 18, 6 PM $ 0.0₆943
-0.12%
$ 5.24 million $ 58,603
Apr 18, 5 PM $ 0.0₆944
-0.40%
$ 5.24 million $ 58,949
Apr 18, 4 PM $ 0.0₆948
-0.07%
$ 5.26 million $ 58,601
Apr 18, 3 PM $ 0.0₆948
-1.43%
$ 5.27 million $ 58,781
Apr 18, 2 PM $ 0.0₆963
-0.23%
$ 5.35 million $ 58,197
Apr 18, 1 PM $ 0.0₆964
-0.06%
$ 5.36 million $ 57,939
Apr 18, 12 PM $ 0.0₆965
-0.06%
$ 5.36 million $ 57,877
Apr 18, 11 AM $ 0.0₆966
+0.13%
$ 5.36 million $ 57,911
Apr 18, 10 AM $ 0.0₆963
-0.16%
$ 5.35 million $ 57,601
Apr 18, 9 AM $ 0.0₆964
-0.10%
$ 5.35 million $ 58,103
Apr 18, 8 AM $ 0.0₆964
-0.84%
$ 5.36 million $ 60,014
Apr 18, 7 AM $ 0.0₆973
+0.02%
$ 5.4 million $ 60,077
Apr 18, 6 AM $ 0.0₆972
+0.63%
$ 5.4 million $ 59,885
Apr 18, 5 AM $ 0.0₆966
-0.88%
$ 5.37 million $ 60,212
Apr 18, 4 AM $ 0.0₆975
+0.07%
$ 5.42 million $ 59,916
Apr 18, 3 AM $ 0.0₆975
-1.39%
$ 5.42 million $ 59,561
Apr 18, 2 AM $ 0.0₆989
-0.27%
$ 5.49 million $ 59,221
Apr 18, 1 AM $ 0.0₆991
+0.25%
$ 5.5 million $ 59,735
Apr 18, 12 AM $ 0.0₆988
-0.29%
$ 5.49 million $ 59,717
Apr 17, 11 PM $ 0.0₆991
-0.10%
$ 5.5 million $ 59,488
Apr 17, 10 PM $ 0.0₆991
+0.69%
$ 5.51 million $ 59,072
Apr 17, 9 PM $ 0.0₆985
+1.43%
$ 5.47 million $ 59,477
Apr 17, 8 PM $ 0.0₆971
+1.61%
$ 5.39 million $ 59,622
Apr 17, 7 PM $ 0.0₆954
+0.09%
$ 5.3 million $ 58,995