Cult DAO Historical Data

CULT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0₅108
+1.03%
$ 6.11 million $ 73,685
Feb 2, 10 AM $ 0.0₅107
-0.11%
$ 6.03 million $ 73,454
Feb 2, 9 AM $ 0.0₅107
+0.10%
$ 6.04 million $ 72,991
Feb 2, 8 AM $ 0.0₅107
-0.01%
$ 6.04 million $ 72,278
Feb 2, 7 AM $ 0.0₅107
+2.57%
$ 6.04 million $ 72,601
Feb 2, 6 AM $ 0.0₅104
-1.79%
$ 5.89 million $ 72,821
Feb 2, 5 AM $ 0.0₅106
-0.27%
$ 6 million $ 71,474
Feb 2, 4 AM $ 0.0₅123
+18.71%
$ 6.95 million $ 70,804
Feb 2, 3 AM $ 0.0₅104
-3.05%
$ 5.86 million $ 68,898
Feb 2, 2 AM $ 0.0₅107
-0.59%
$ 6.05 million $ 68,145
Feb 2, 1 AM $ 0.0₅108
+1.10%
$ 6.09 million $ 67,861
Feb 2, 12 AM $ 0.0₅106
+0.32%
$ 6.02 million $ 67,730
Feb 1, 11 PM $ 0.0₅106
-1.98%
$ 6 million $ 67,254
Feb 1, 10 PM $ 0.0₅108
+0.74%
$ 6.13 million $ 67,350
Feb 1, 9 PM $ 0.0₅108
-0.74%
$ 6.08 million $ 66,891
Feb 1, 8 PM $ 0.0₅108
-0.94%
$ 6.13 million $ 66,382
Feb 1, 7 PM $ 0.0₅109
-0.15%
$ 6.19 million $ 66,784
Feb 1, 6 PM $ 0.0₅109
+1.32%
$ 6.19 million $ 67,334
Feb 1, 5 PM $ 0.0₅108
+0.48%
$ 6.11 million $ 67,361
Feb 1, 4 PM $ 0.0₅108
-0.32%
$ 6.08 million $ 65,070
Feb 1, 3 PM $ 0.0₅108
-1.06%
$ 6.1 million $ 67,945
Feb 1, 2 PM $ 0.0₅109
-1.56%
$ 6.17 million $ 64,973
Feb 1, 1 PM $ 0.0₅111
-0.41%
$ 6.26 million $ 66,853
Feb 1, 12 PM $ 0.0₅111
-0.33%
$ 6.29 million $ 67,453
Feb 1, 11 AM $ 0.0₅112
+0.39%
$ 6.32 million $ 67,455
Feb 1, 10 AM $ 0.0₅111
+0.32%
$ 6.29 million $ 67,497
Feb 1, 9 AM $ 0.0₅111
-0.08%
$ 6.27 million $ 67,041
Feb 1, 8 AM $ 0.0₅111
+0.05%
$ 6.28 million $ 67,136
Feb 1, 7 AM $ 0.0₅111
-1.04%
$ 6.28 million $ 66,830
Feb 1, 6 AM $ 0.0₅112
+0.07%
$ 6.35 million $ 66,911
Feb 1, 5 AM $ 0.0₅112
-0.65%
$ 6.34 million $ 67,455
Feb 1, 4 AM $ 0.0₅113
-0.04%
$ 6.38 million $ 67,320
Feb 1, 3 AM $ 0.0₅113
-0.26%
$ 6.39 million $ 67,155
Feb 1, 2 AM $ 0.0₅113
-0.02%
$ 6.4 million $ 67,239
Feb 1, 1 AM $ 0.0₅113
+0.89%
$ 6.41 million $ 67,306
Feb 1, 12 AM $ 0.0₅112
+0.11%
$ 6.35 million $ 67,704
Jan 31, 11 PM $ 0.0₅112
+1.14%
$ 6.34 million $ 67,701
Jan 31, 10 PM $ 0.0₅111
+0.00%
$ 6.27 million $ 67,294
Jan 31, 9 PM $ 0.0₅111
-0.53%
$ 6.27 million $ 67,961
Jan 31, 8 PM $ 0.0₅111
-0.27%
$ 6.3 million $ 67,915
Jan 31, 7 PM $ 0.0₅112
+0.35%
$ 6.32 million $ 68,447
Jan 31, 6 PM $ 0.0₅111
-0.73%
$ 6.29 million $ 68,256
Jan 31, 5 PM $ 0.0₅112
-5.41%
$ 6.45 million $ 53,691
Jan 31, 4 PM $ 0.0₅119
-0.26%
$ 6.71 million $ 68,525
Jan 31, 3 PM $ 0.0₅119
+0.18%
$ 6.73 million $ 66,261
Jan 31, 2 PM $ 0.0₅119
-5.05%
$ 6.75 million $ 66,196
Jan 31, 1 PM $ 0.0₅125
-0.22%
$ 7.07 million $ 68,822
Jan 31, 12 PM $ 0.0₅125
+0.35%
$ 7.09 million $ 68,397
Jan 31, 11 AM $ 0.0₅125
+0.23%
$ 7.06 million $ 57,237
Jan 31, 10 AM $ 0.0₅124
-1.38%
$ 7.05 million $ 57,350