Cult DAO Historical Data

CULT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0₆953
-0.15%
$ 5.29 million $ 59,493
Apr 17, 5 PM $ 0.0₆953
-0.30%
$ 5.29 million $ 59,485
Apr 17, 4 PM $ 0.0₆956
+0.15%
$ 5.31 million $ 62,640
Apr 17, 3 PM $ 0.0₆953
-1.06%
$ 5.29 million $ 62,095
Apr 17, 2 PM $ 0.0₆963
+1.65%
$ 5.35 million $ 62,104
Apr 17, 1 PM $ 0.0₆939
-0.52%
$ 5.22 million $ 63,397
Apr 17, 12 PM $ 0.0₆944
-0.14%
$ 5.25 million $ 63,701
Apr 17, 11 AM $ 0.0₆946
+2.13%
$ 5.26 million $ 63,258
Apr 17, 10 AM $ 0.0₆926
-0.35%
$ 5.15 million $ 58,492
Apr 17, 9 AM $ 0.0₆929
+0.56%
$ 5.16 million $ 62,827
Apr 17, 8 AM $ 0.0₆924
+0.16%
$ 5.13 million $ 60,974
Apr 17, 7 AM $ 0.0₆922
-0.33%
$ 5.12 million $ 61,094
Apr 17, 6 AM $ 0.0₆925
-1.87%
$ 5.14 million $ 60,523
Apr 17, 5 AM $ 0.0₆942
+1.87%
$ 5.23 million $ 60,443
Apr 17, 4 AM $ 0.0₆925
+0.37%
$ 5.14 million $ 61,143
Apr 17, 3 AM $ 0.0₆921
+1.29%
$ 5.12 million $ 61,778
Apr 17, 2 AM $ 0.0₆909
-2.18%
$ 5.05 million $ 62,595
Apr 17, 1 AM $ 0.0₆929
+0.98%
$ 5.16 million $ 62,935
Apr 17, 12 AM $ 0.0₆92
+0.59%
$ 5.11 million $ 62,861
Apr 16, 11 PM $ 0.0₆913
+0.47%
$ 5.07 million $ 62,801
Apr 16, 10 PM $ 0.0₆909
-0.22%
$ 5.05 million $ 62,471
Apr 16, 9 PM $ 0.0₆911
+0.39%
$ 5.06 million $ 62,207
Apr 16, 8 PM $ 0.0₆907
-0.32%
$ 5.04 million $ 62,300
Apr 16, 7 PM $ 0.0₆909
+1.91%
$ 5.05 million $ 63,286
Apr 16, 6 PM $ 0.0₆891
-0.67%
$ 4.95 million $ 63,382
Apr 16, 5 PM $ 0.0₆897
-1.92%
$ 4.99 million $ 63,161
Apr 16, 4 PM $ 0.0₆916
+4.33%
$ 5.09 million $ 60,892
Apr 16, 3 PM $ 0.0₆878
-3.10%
$ 4.88 million $ 61,179
Apr 16, 2 PM $ 0.0₆994
+10.43%
$ 5.52 million $ 61,148
Apr 16, 1 PM $ 0.0₆9
-1.54%
$ 5 million $ 60,499
Apr 16, 12 PM $ 0.0₆914
-0.45%
$ 5.08 million $ 60,110
Apr 16, 11 AM $ 0.0₆917
+0.45%
$ 5.09 million $ 60,306
Apr 16, 10 AM $ 0.0₆913
-0.50%
$ 5.07 million $ 60,137
Apr 16, 9 AM $ 0.0₆919
+0.64%
$ 5.1 million $ 59,784
Apr 16, 8 AM $ 0.0₆914
-1.62%
$ 5.08 million $ 60,372
Apr 16, 7 AM $ 0.0₆93
+0.17%
$ 5.18 million $ 60,081
Apr 16, 6 AM $ 0.0₆929
+0.64%
$ 5.18 million $ 60,701
Apr 16, 5 AM $ 0.0₆925
-0.51%
$ 5.15 million $ 60,867
Apr 16, 4 AM $ 0.0₆929
-0.19%
$ 5.18 million $ 60,566
Apr 16, 3 AM $ 0.0₆931
+0.21%
$ 5.19 million $ 59,637
Apr 16, 2 AM $ 0.0₆929
+0.45%
$ 5.18 million $ 59,021
Apr 16, 1 AM $ 0.0₆923
-0.57%
$ 5.15 million $ 58,733
Apr 16, 12 AM $ 0.0₆928
-0.44%
$ 5.17 million $ 58,326
Apr 15, 11 PM $ 0.0₆932
+1.68%
$ 5.2 million $ 58,385
Apr 15, 10 PM $ 0.0₆916
-0.02%
$ 5.11 million $ 58,942
Apr 15, 9 PM $ 0.0₆916
-0.33%
$ 5.1 million $ 58,688
Apr 15, 8 PM $ 0.0₆909
+0.08%
$ 5.06 million $ 59,038
Apr 15, 7 PM $ 0.0₆908
+0.05%
$ 5.06 million $ 58,671
Apr 15, 6 PM $ 0.0₆908
+0.22%
$ 5.06 million $ 57,895
Apr 15, 5 PM $ 0.0₆906
-0.19%
$ 5.05 million $ 58,699