Cult DAO Historical Data

CULT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0₆908
+1.10%
$ 5.06 million $ 57,979
Apr 15, 3 PM $ 0.0₆898
+0.00%
$ 5 million $ 57,209
Apr 15, 2 PM $ 0.0₆895
-0.77%
$ 4.99 million $ 56,952
Apr 15, 1 PM $ 0.0₆902
+0.46%
$ 5.03 million $ 57,114
Apr 15, 12 PM $ 0.0₆898
-0.22%
$ 5.01 million $ 57,617
Apr 15, 11 AM $ 0.0₆9
-0.18%
$ 5.01 million $ 58,230
Apr 15, 10 AM $ 0.0₆901
+0.01%
$ 5.02 million $ 57,940
Apr 15, 9 AM $ 0.0₆902
+0.46%
$ 5.02 million $ 58,065
Apr 15, 8 AM $ 0.0₆898
+0.10%
$ 5 million $ 57,561
Apr 15, 7 AM $ 0.0₆898
+0.09%
$ 5 million $ 57,689
Apr 15, 6 AM $ 0.0₆897
-0.16%
$ 5 million $ 57,657
Apr 15, 5 AM $ 0.0₆899
-0.06%
$ 5.01 million $ 57,560
Apr 15, 4 AM $ 0.0₆899
-0.30%
$ 5.01 million $ 57,423
Apr 15, 3 AM $ 0.0₆903
+0.27%
$ 5.03 million $ 57,896
Apr 15, 2 AM $ 0.0₆9
-0.22%
$ 5.01 million $ 57,974
Apr 15, 1 AM $ 0.0₆902
-0.28%
$ 5.03 million $ 57,773
Apr 15, 12 AM $ 0.0₆904
+0.59%
$ 5.04 million $ 58,487
Apr 14, 11 PM $ 0.0₆899
+1.13%
$ 5.01 million $ 58,365
Apr 14, 10 PM $ 0.0₆889
-1.49%
$ 4.96 million $ 57,903
Apr 14, 9 PM $ 0.0₆904
+1.33%
$ 5.04 million $ 57,924
Apr 14, 8 PM $ 0.0₆892
-0.32%
$ 4.97 million $ 57,240
Apr 14, 7 PM $ 0.0₆896
+0.52%
$ 4.99 million $ 57,927
Apr 14, 6 PM $ 0.0₆893
-0.82%
$ 4.98 million $ 58,497
Apr 14, 5 PM $ 0.0₆901
-0.35%
$ 5.02 million $ 58,270
Apr 14, 4 PM $ 0.0₆904
-0.40%
$ 5.04 million $ 58,629
Apr 14, 3 PM $ 0.0₆908
-2.15%
$ 5.06 million $ 59,347
Apr 14, 2 PM $ 0.0₆928
+0.55%
$ 5.17 million $ 59,304
Apr 14, 1 PM $ 0.0₆923
-1.03%
$ 5.14 million $ 59,695
Apr 14, 12 PM $ 0.0₆932
-2.31%
$ 5.19 million $ 59,923
Apr 14, 11 AM $ 0.0₆96
+0.69%
$ 5.35 million $ 59,680
Apr 14, 10 AM $ 0.0₆955
-0.02%
$ 5.32 million $ 59,395
Apr 14, 9 AM $ 0.0₆955
-0.14%
$ 5.32 million $ 60,064
Apr 14, 8 AM $ 0.0₆957
+1.66%
$ 5.33 million $ 59,936
Apr 14, 7 AM $ 0.0₆941
+0.29%
$ 5.24 million $ 59,666
Apr 14, 6 AM $ 0.0₆938
-0.55%
$ 5.23 million $ 59,923
Apr 14, 5 AM $ 0.0₆943
+1.23%
$ 5.26 million $ 59,923
Apr 14, 4 AM $ 0.0₆932
-1.15%
$ 5.19 million $ 60,516
Apr 14, 3 AM $ 0.0₆943
+0.74%
$ 5.26 million $ 60,401
Apr 14, 2 AM $ 0.0₆936
-0.38%
$ 5.22 million $ 60,419
Apr 14, 1 AM $ 0.0₆942
+0.95%
$ 5.25 million $ 60,442
Apr 14, 12 AM $ 0.0₆933
-0.83%
$ 5.2 million $ 60,231
Apr 13, 11 PM $ 0.0₆941
+0.74%
$ 5.24 million $ 60,179
Apr 13, 10 PM $ 0.0₆934
+3.77%
$ 5.2 million $ 60,770
Apr 13, 9 PM $ 0.0₆9
-0.02%
$ 5.01 million $ 61,032
Apr 13, 8 PM $ 0.0₆9
-0.14%
$ 5.02 million $ 61,531
Apr 13, 7 PM $ 0.0₆902
+1.62%
$ 5.02 million $ 60,602
Apr 13, 6 PM $ 0.0₆887
-1.73%
$ 4.95 million $ 60,392
Apr 13, 5 PM $ 0.0₆903
+1.71%
$ 5.03 million $ 59,809
Apr 13, 4 PM $ 0.0₆888
-0.22%
$ 4.95 million $ 60,191
Apr 13, 3 PM $ 0.0₆891
+0.56%
$ 4.96 million $ 60,080