Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cult DAO Historical Data

CULT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.0₆908
+1.10%
$5.06 million $57,979
Apr 15, 3 PM $0.0₆898
+0.00%
$5 million $57,209
Apr 15, 2 PM $0.0₆895
-0.77%
$4.99 million $56,952
Apr 15, 1 PM $0.0₆902
+0.46%
$5.03 million $57,114
Apr 15, 12 PM $0.0₆898
-0.22%
$5.01 million $57,617
Apr 15, 11 AM $0.0₆9
-0.18%
$5.01 million $58,230
Apr 15, 10 AM $0.0₆901
+0.01%
$5.02 million $57,940
Apr 15, 9 AM $0.0₆902
+0.46%
$5.02 million $58,065
Apr 15, 8 AM $0.0₆898
+0.10%
$5 million $57,561
Apr 15, 7 AM $0.0₆898
+0.09%
$5 million $57,689
Apr 15, 6 AM $0.0₆897
-0.16%
$5 million $57,657
Apr 15, 5 AM $0.0₆899
-0.06%
$5.01 million $57,560
Apr 15, 4 AM $0.0₆899
-0.30%
$5.01 million $57,423
Apr 15, 3 AM $0.0₆903
+0.27%
$5.03 million $57,896
Apr 15, 2 AM $0.0₆9
-0.22%
$5.01 million $57,974
Apr 15, 1 AM $0.0₆902
-0.28%
$5.03 million $57,773
Apr 15, 12 AM $0.0₆904
+0.59%
$5.04 million $58,487
Apr 14, 11 PM $0.0₆899
+1.13%
$5.01 million $58,365
Apr 14, 10 PM $0.0₆889
-1.49%
$4.96 million $57,903
Apr 14, 9 PM $0.0₆904
+1.33%
$5.04 million $57,924
Apr 14, 8 PM $0.0₆892
-0.32%
$4.97 million $57,240
Apr 14, 7 PM $0.0₆896
+0.52%
$4.99 million $57,927
Apr 14, 6 PM $0.0₆893
-0.82%
$4.98 million $58,497
Apr 14, 5 PM $0.0₆901
-0.35%
$5.02 million $58,270
Apr 14, 4 PM $0.0₆904
-0.40%
$5.04 million $58,629
Apr 14, 3 PM $0.0₆908
-2.15%
$5.06 million $59,347
Apr 14, 2 PM $0.0₆928
+0.55%
$5.17 million $59,304
Apr 14, 1 PM $0.0₆923
-1.03%
$5.14 million $59,695
Apr 14, 12 PM $0.0₆932
-2.31%
$5.19 million $59,923
Apr 14, 11 AM $0.0₆96
+0.69%
$5.35 million $59,680
Apr 14, 10 AM $0.0₆955
-0.02%
$5.32 million $59,395
Apr 14, 9 AM $0.0₆955
-0.14%
$5.32 million $60,064
Apr 14, 8 AM $0.0₆957
+1.66%
$5.33 million $59,936
Apr 14, 7 AM $0.0₆941
+0.29%
$5.24 million $59,666
Apr 14, 6 AM $0.0₆938
-0.55%
$5.23 million $59,923
Apr 14, 5 AM $0.0₆943
+1.23%
$5.26 million $59,923
Apr 14, 4 AM $0.0₆932
-1.15%
$5.19 million $60,516
Apr 14, 3 AM $0.0₆943
+0.74%
$5.26 million $60,401
Apr 14, 2 AM $0.0₆936
-0.38%
$5.22 million $60,419
Apr 14, 1 AM $0.0₆942
+0.95%
$5.25 million $60,442
Apr 14, 12 AM $0.0₆933
-0.83%
$5.2 million $60,231
Apr 13, 11 PM $0.0₆941
+0.74%
$5.24 million $60,179
Apr 13, 10 PM $0.0₆934
+3.77%
$5.2 million $60,770
Apr 13, 9 PM $0.0₆9
-0.02%
$5.01 million $61,032
Apr 13, 8 PM $0.0₆9
-0.14%
$5.02 million $61,531
Apr 13, 7 PM $0.0₆902
+1.62%
$5.02 million $60,602
Apr 13, 6 PM $0.0₆887
-1.73%
$4.95 million $60,392
Apr 13, 5 PM $0.0₆903
+1.71%
$5.03 million $59,809
Apr 13, 4 PM $0.0₆888
-0.22%
$4.95 million $60,191
Apr 13, 3 PM $0.0₆891
+0.56%
$4.96 million $60,080