Cult DAO Historical Data

CULT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0₅125
+0.23%
$ 7.06 million $ 57,237
Jan 31, 10 AM $ 0.0₅124
-1.38%
$ 7.05 million $ 57,350
Jan 31, 9 AM $ 0.0₅126
+0.47%
$ 7.15 million $ 57,606
Jan 31, 8 AM $ 0.0₅126
-2.34%
$ 7.11 million $ 57,461
Jan 31, 7 AM $ 0.0₅129
-0.02%
$ 7.28 million $ 68,738
Jan 31, 6 AM $ 0.0₅129
+0.07%
$ 7.29 million $ 68,996
Jan 31, 5 AM $ 0.0₅129
+0.72%
$ 7.28 million $ 68,741
Jan 31, 4 AM $ 0.0₅128
+0.02%
$ 7.23 million $ 55,924
Jan 31, 3 AM $ 0.0₅128
-0.02%
$ 7.23 million $ 55,679
Jan 31, 2 AM $ 0.0₅128
-0.08%
$ 7.23 million $ 55,600
Jan 31, 1 AM $ 0.0₅128
+0.00%
$ 7.24 million $ 58,150
Jan 31, 12 AM $ 0.0₅128
+0.00%
$ 7.24 million $ 57,745
Jan 30, 11 PM $ 0.0₅128
-0.01%
$ 7.24 million $ 58,025
Jan 30, 10 PM $ 0.0₅128
-0.28%
$ 7.24 million $ 58,471
Jan 30, 9 PM $ 0.0₅128
-1.11%
$ 7.26 million $ 68,208
Jan 30, 8 PM $ 0.0₅13
-1.81%
$ 7.34 million $ 67,834
Jan 30, 7 PM $ 0.0₅132
+1.37%
$ 7.48 million $ 67,574
Jan 30, 6 PM $ 0.0₅13
-0.52%
$ 7.38 million $ 67,416
Jan 30, 5 PM $ 0.0₅131
+3.17%
$ 7.41 million $ 67,457
Jan 30, 4 PM $ 0.0₅128
-2.29%
$ 7.38 million $ 67,063
Jan 30, 3 PM $ 0.0₅131
-0.52%
$ 7.42 million $ 66,093
Jan 30, 2 PM $ 0.0₅132
-0.91%
$ 7.46 million $ 66,743
Jan 30, 1 PM $ 0.0₅133
-0.08%
$ 7.53 million $ 67,071
Jan 30, 12 PM $ 0.0₅133
-1.20%
$ 7.54 million $ 67,252
Jan 30, 11 AM $ 0.0₅135
+3.30%
$ 7.53 million $ 67,915
Jan 30, 10 AM $ 0.0₅131
-1.32%
$ 7.4 million $ 57,604
Jan 30, 9 AM $ 0.0₅133
+0.15%
$ 7.5 million $ 68,818
Jan 30, 8 AM $ 0.0₅132
+1.08%
$ 7.49 million $ 69,157
Jan 30, 7 AM $ 0.0₅131
-0.09%
$ 7.48 million $ 68,517
Jan 30, 6 AM $ 0.0₅131
-1.50%
$ 7.41 million $ 57,347
Jan 30, 5 AM $ 0.0₅133
+0.06%
$ 7.53 million $ 68,591
Jan 30, 4 AM $ 0.0₅133
+0.02%
$ 7.53 million $ 69,122
Jan 30, 3 AM $ 0.0₅133
+0.12%
$ 7.52 million $ 69,842
Jan 30, 2 AM $ 0.0₅133
-0.18%
$ 7.52 million $ 70,096
Jan 30, 1 AM $ 0.0₅133
-2.63%
$ 7.53 million $ 70,088
Jan 30, 12 AM $ 0.0₅137
+0.20%
$ 7.73 million $ 70,368
Jan 29, 11 PM $ 0.0₅136
-0.09%
$ 7.7 million $ 70,868
Jan 29, 10 PM $ 0.0₅136
-0.19%
$ 7.7 million $ 70,913
Jan 29, 9 PM $ 0.0₅136
+1.28%
$ 7.71 million $ 71,087
Jan 29, 8 PM $ 0.0₅135
-0.68%
$ 7.62 million $ 69,176
Jan 29, 7 PM $ 0.0₅135
+0.81%
$ 7.67 million $ 71,557
Jan 29, 6 PM $ 0.0₅134
-2.12%
$ 7.6 million $ 68,981
Jan 29, 5 PM $ 0.0₅137
+0.07%
$ 7.77 million $ 71,752
Jan 29, 4 PM $ 0.0₅137
-2.04%
$ 7.76 million $ 71,673
Jan 29, 3 PM $ 0.0₅139
-1.33%
$ 7.9 million $ 72,709
Jan 29, 2 PM $ 0.0₅141
-0.15%
$ 8 million $ 72,321
Jan 29, 1 PM $ 0.0₅142
-0.41%
$ 8.01 million $ 72,673
Jan 29, 12 PM $ 0.0₅142
+1.23%
$ 8.04 million $ 72,491
Jan 29, 11 AM $ 0.0₅14
-1.31%
$ 7.95 million $ 72,774
Jan 29, 10 AM $ 0.0₅142
-0.02%
$ 8.07 million $ 72,251