Cult DAO Historical Data

CULT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅102
-3.03%
$ 5.76 million $ 70,404
Feb 3, 2026 $ 0.0₅105
-3.23%
$ 5.95 million $ 71,332
Feb 2, 2026 $ 0.0₅109
+2.43%
$ 6.14 million $ 76,734
Feb 1, 2026 $ 0.0₅106
-5.37%
$ 6 million $ 67,254
Jan 31, 2026 $ 0.0₅112
-12.40%
$ 6.34 million $ 67,701
Jan 30, 2026 $ 0.0₅128
-6.22%
$ 7.24 million $ 58,025
Jan 29, 2026 $ 0.0₅136
-7.09%
$ 7.7 million $ 70,868
Jan 28, 2026 $ 0.0₅146
-0.54%
$ 8.29 million $ 71,224
Jan 27, 2026 $ 0.0₅147
+3.11%
$ 8.34 million $ 14,775
Jan 26, 2026 $ 0.0₅143
+5.52%
$ 8.08 million $ 70,514
Jan 25, 2026 $ 0.0₅135
-5.54%
$ 7.66 million $ 71,290
Jan 24, 2026 $ 0.0₅143
-2.22%
$ 8.11 million $ 68,891
Jan 23, 2026 $ 0.0₅146
+1.23%
$ 8.3 million $ 70,348
Jan 22, 2026 $ 0.0₅145
-2.32%
$ 8.2 million $ 59,828
Jan 21, 2026 $ 0.0₅148
+1.12%
$ 8.44 million $ 72,608
Jan 20, 2026 $ 0.0₅147
-6.04%
$ 8.35 million $ 72,318
Jan 19, 2026 $ 0.0₅156
-9.05%
$ 8.89 million $ 69,996
Jan 18, 2026 $ 0.0₅172
-0.30%
$ 9.78 million $ 69,393
Jan 17, 2026 $ 0.0₅172
+0.98%
$ 9.8 million $ 71,945
Jan 16, 2026 $ 0.0₅171
-0.15%
$ 9.71 million $ 67,753
Jan 15, 2026 $ 0.0₅17
-3.48%
$ 9.71 million $ 58,730
Jan 14, 2026 $ 0.0₅177
+2.72%
$ 10.1 million $ 70,557
Jan 13, 2026 $ 0.0₅172
+5.51%
$ 9.84 million $ 72,116
Jan 12, 2026 $ 0.0₅163
-0.46%
$ 9.32 million $ 70,370
Jan 11, 2026 $ 0.0₅164
-3.93%
$ 9.37 million $ 67,579
Jan 10, 2026 $ 0.0₅17
+1.33%
$ 9.75 million $ 69,645
Jan 9, 2026 $ 0.0₅168
-3.53%
$ 9.62 million $ 69,641
Jan 8, 2026 $ 0.0₅174
-1.26%
$ 9.98 million $ 71,556
Jan 7, 2026 $ 0.0₅176
-2.16%
$ 10.1 million $ 70,994
Jan 6, 2026 $ 0.0₅18
+1.51%
$ 10.32 million $ 71,410
Jan 5, 2026 $ 0.0₅178
+2.56%
$ 10.17 million $ 73,174
Jan 4, 2026 $ 0.0₅173
-0.55%
$ 9.92 million $ 71,111
Jan 3, 2026 $ 0.0₅174
+0.41%
$ 9.97 million $ 68,360
Jan 2, 2026 $ 0.0₅174
+4.02%
$ 9.93 million $ 70,676
Jan 1, 2026 $ 0.0₅167
-0.02%
$ 9.55 million $ 68,906
Dec 31, 2025 $ 0.0₅167
-0.41%
$ 9.59 million $ 73,945
Dec 30, 2025 $ 0.0₅167
-0.79%
$ 9.63 million $ 72,997
Dec 29, 2025 $ 0.0₅168
-0.37%
$ 9.65 million $ 68,761
Dec 28, 2025 $ 0.0₅168
-3.66%
$ 9.67 million $ 78,439
Dec 27, 2025 $ 0.0₅172
-0.19%
$ 10 million $ 71,669
Dec 26, 2025 $ 0.0₅172
-0.43%
$ 9.9 million $ 67,859
Dec 25, 2025 $ 0.0₅172
+0.61%
$ 9.91 million $ 71,653
Dec 24, 2025 $ 0.0₅171
-1.39%
$ 9.84 million $ 70,746
Dec 23, 2025 $ 0.0₅173
-3.03%
$ 9.98 million $ 69,176
Dec 22, 2025 $ 0.0₅178
+0.08%
$ 10.22 million $ 71,970
Dec 21, 2025 $ 0.0₅174
-0.65%
$ 10.21 million $ 59,094
Dec 20, 2025 $ 0.0₅174
-2.11%
$ 10.05 million $ 56,795
Dec 19, 2025 $ 0.0₅178
+7.29%
$ 10.21 million $ 69,376
Dec 18, 2025 $ 0.0₅166
-2.39%
$ 9.5 million $ 70,071
Dec 17, 2025 $ 0.0₅169
-7.80%
$ 9.82 million $ 59,757