Cult DAO Historical Data

CULT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.000145
+0.14%
$ 806.47 million $ 159,539
Jun 28, 4 AM $ 0.000144
-0.35%
$ 800.91 million $ 164,163
Jun 28, 3 AM $ 0.000146
+1.53%
$ 812.58 million $ 169,963
Jun 28, 2 AM $ 0.000145
-0.27%
$ 808.14 million $ 171,238
Jun 28, 1 AM $ 0.000145
+0.90%
$ 807.58 million $ 170,417
Jun 28, 12 AM $ 0.000145
-0.21%
$ 806.47 million $ 173,194
Jun 27, 11 PM $ 0.000145
+0.07%
$ 807.03 million $ 175,281
Jun 27, 10 PM $ 0.000145
+0.14%
$ 808.69 million $ 172,755
Jun 27, 9 PM $ 0.000146
+0.14%
$ 813.14 million $ 176,790
Jun 27, 8 PM $ 0.000146
-0.61%
$ 810.36 million $ 177,486
Jun 27, 2 PM $ 0.0₆56
+0.00%
$ 3.11 million $ 48,526
Jun 27, 1 PM $ 0.0₆56
+0.00%
$ 3.11 million $ 48,667
Jun 27, 12 PM $ 0.0₆56
+0.00%
$ 3.11 million $ 51,005
Jun 27, 11 AM $ 0.0₆56
+0.00%
$ 3.11 million $ 52,843
Jun 27, 10 AM $ 0.0₆56
-0.88%
$ 3.11 million $ 55,302
Jun 27, 9 AM $ 0.0₆565
+0.62%
$ 3.14 million $ 56,862
Jun 27, 8 AM $ 0.0₆561
+0.27%
$ 3.12 million $ 56,685
Jun 27, 7 AM $ 0.0₆558
-0.61%
$ 3.1 million $ 56,499
Jun 27, 6 AM $ 0.0₆561
+0.30%
$ 3.12 million $ 55,901
Jun 27, 5 AM $ 0.0₆56
+0.41%
$ 3.11 million $ 55,878
Jun 27, 4 AM $ 0.0₆558
+0.02%
$ 3.1 million $ 56,106
Jun 27, 3 AM $ 0.0₆558
+0.04%
$ 3.1 million $ 56,388
Jun 27, 2 AM $ 0.0₆558
+1.14%
$ 3.1 million $ 56,581
Jun 27, 1 AM $ 0.0₆554
+0.11%
$ 3.08 million $ 55,572
Jun 27, 12 AM $ 0.0₆553
-0.14%
$ 3.07 million $ 55,121
Jun 26, 11 PM $ 0.0₆554
-0.02%
$ 3.08 million $ 54,357
Jun 26, 10 PM $ 0.0₆554
+0.05%
$ 3.08 million $ 54,118
Jun 26, 9 PM $ 0.0₆553
-0.25%
$ 3.08 million $ 54,403
Jun 26, 8 PM $ 0.0₆554
-0.56%
$ 3.08 million $ 54,760
Jun 26, 7 PM $ 0.0₆557
+0.27%
$ 3.1 million $ 55,266
Jun 26, 6 PM $ 0.0₆555
-0.18%
$ 3.09 million $ 54,347
Jun 26, 5 PM $ 0.0₆556
+0.02%
$ 3.09 million $ 54,960
Jun 26, 4 PM $ 0.0₆556
+1.76%
$ 3.09 million $ 54,933
Jun 26, 3 PM $ 0.0₆547
+1.49%
$ 3.04 million $ 54,753
Jun 26, 2 PM $ 0.0₆538
-0.15%
$ 2.99 million $ 54,428
Jun 26, 1 PM $ 0.0₆54
+1.01%
$ 3 million $ 54,122
Jun 26, 12 PM $ 0.0₆534
-2.15%
$ 2.97 million $ 54,024
Jun 26, 11 AM $ 0.0₆544
+0.04%
$ 3.03 million $ 54,202
Jun 26, 10 AM $ 0.0₆546
+0.44%
$ 3.03 million $ 53,928
Jun 26, 9 AM $ 0.0₆544
+0.15%
$ 3.02 million $ 54,165
Jun 26, 8 AM $ 0.0₆544
+0.26%
$ 3.02 million $ 55,275
Jun 26, 7 AM $ 0.0₆543
+1.19%
$ 3.02 million $ 55,651
Jun 26, 6 AM $ 0.0₆536
-0.19%
$ 2.98 million $ 56,203
Jun 26, 5 AM $ 0.0₆537
+1.94%
$ 2.98 million $ 56,563
Jun 26, 4 AM $ 0.0₆536
-1.34%
$ 2.98 million $ 55,867
Jun 26, 3 AM $ 0.0₆542
+1.40%
$ 3.01 million $ 55,821
Jun 26, 2 AM $ 0.0₆536
-2.44%
$ 2.98 million $ 57,476
Jun 26, 1 AM $ 0.0₆549
+0.00%
$ 3.05 million $ 57,616
Jun 26, 12 AM $ 0.0₆549
-0.04%
$ 3.05 million $ 57,676
Jun 25, 11 PM $ 0.0₆549
+1.65%
$ 3.05 million $ 58,405