Cult DAO Historical Data

CULT Page 4
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0₆907
-0.01%
$ 5.05 million $ 58,087
6:43 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,084
6:42 PM $ 0.0₆908
+0.00%
$ 5.05 million $ 58,084
6:41 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,051
6:40 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,051
6:39 PM $ 0.0₆905
+0.00%
$ 5.04 million $ 58,057
6:38 PM $ 0.0₆905
+0.00%
$ 5.04 million $ 58,057
6:37 PM $ 0.0₆905
+0.00%
$ 5.04 million $ 58,119
6:36 PM $ 0.0₆905
+0.00%
$ 5.04 million $ 58,119
6:35 PM $ 0.0₆905
+0.00%
$ 5.04 million $ 58,142
6:34 PM $ 0.0₆903
-0.14%
$ 5.03 million $ 58,214
6:33 PM $ 0.0₆904
+0.00%
$ 5.03 million $ 58,214
6:32 PM $ 0.0₆906
+0.00%
$ 5.03 million $ 58,281
6:31 PM $ 0.0₆906
+0.00%
$ 5.03 million $ 58,281
6:30 PM $ 0.0₆905
+0.00%
$ 5.03 million $ 58,359
6:29 PM $ 0.0₆904
+0.06%
$ 5.04 million $ 58,359
6:28 PM $ 0.0₆903
+0.00%
$ 5.04 million $ 58,412
6:27 PM $ 0.0₆903
+0.00%
$ 5.04 million $ 58,522
6:26 PM $ 0.0₆904
+0.00%
$ 5.04 million $ 58,522
6:25 PM $ 0.0₆905
+0.00%
$ 5.04 million $ 58,550
6:24 PM $ 0.0₆904
+0.13%
$ 5.04 million $ 58,550
6:23 PM $ 0.0₆903
+0.00%
$ 5.04 million $ 58,541
6:22 PM $ 0.0₆902
+0.00%
$ 5.04 million $ 58,601
6:21 PM $ 0.0₆902
+0.00%
$ 5.04 million $ 58,601
6:20 PM $ 0.0₆901
+0.00%
$ 5.04 million $ 58,631
6:19 PM $ 0.0₆902
+0.09%
$ 5.03 million $ 58,598
6:18 PM $ 0.0₆901
+0.00%
$ 5.03 million $ 58,598
6:17 PM $ 0.0₆902
+0.00%
$ 5.03 million $ 58,563
6:16 PM $ 0.0₆902
+0.00%
$ 5.03 million $ 58,563
6:15 PM $ 0.0₆903
+0.00%
$ 5.03 million $ 58,566
6:14 PM $ 0.0₆903
+0.04%
$ 5.03 million $ 58,566
6:13 PM $ 0.0₆903
+0.00%
$ 5.03 million $ 58,591
6:12 PM $ 0.0₆903
+0.00%
$ 5.03 million $ 58,584
6:11 PM $ 0.0₆903
+0.00%
$ 5.03 million $ 58,584
6:10 PM $ 0.0₆904
+0.00%
$ 5.03 million $ 58,638
6:09 PM $ 0.0₆904
-0.03%
$ 5.04 million $ 58,638
6:08 PM $ 0.0₆904
+0.00%
$ 5.04 million $ 58,674
6:07 PM $ 0.0₆904
+0.00%
$ 5.04 million $ 58,704
6:06 PM $ 0.0₆904
+0.00%
$ 5.04 million $ 58,704
6:05 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 58,660
6:04 PM $ 0.0₆907
+0.07%
$ 5.05 million $ 58,698
6:03 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,736
6:02 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,736
6:01 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,739
6:00 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,739
5:59 PM $ 0.0₆906
-0.08%
$ 5.05 million $ 58,699
5:58 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,699
5:57 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,791
5:56 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,791
5:55 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,784