Cult DAO Historical Data

CULT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0₅308
-14.98%
$ 13.39 million $ 5.28 million
May 29 $ 0.0₅363
+10.40%
$ 15.68 million $ 8.03 million
May 22 $ 0.0₅326
-11.07%
$ 14.17 million $ 6.51 million
May 15 $ 0.0₅384
-5.34%
$ 15.93 million $ 8.04 million
May 8 $ 0.0₅399
-7.22%
$ 17.64 million $ 10.3 million
May 1 $ 0.0₅43
-14.85%
$ 18.8 million $ 34.88 million
Apr 24 $ 0.0₅511
+6.64%
$ 22.26 million $ 9.25 million
Apr 17 $ 0.0₅509
-14.43%
$ 21.15 million $ 8.77 million
Apr 10 $ 0.0₅612
+13.21%
$ 26.39 million $ 10.61 million
Apr 3 $ 0.0₅54
-17.21%
$ 23.91 million $ 11.71 million
Mar 27 $ 0.0₅653
-4.50%
$ 29.13 million $ 7.41 million
Mar 20 $ 0.0₅667
-12.64%
$ 30.53 million $ 8.62 million
Mar 13 $ 0.0₅798
-2.07%
$ 34.41 million $ 12.5 million
Mar 6 $ 0.0₅77
-25.69%
$ 36.86 million $ 14.1 million
Feb 27 $ 0.0000104
+13.27%
$ 47.07 million $ 17.61 million
Feb 20 $ 0.0₅915
+1.62%
$ 41.43 million $ 13.44 million
Feb 13 $ 0.0₅9
+10.05%
$ 40.57 million $ 13.98 million
Feb 6 $ 0.0₅818
-4.65%
$ 37.03 million $ 13.96 million
Jan 30 $ 0.0₅858
+3.85%
$ 38.86 million $ 15.35 million
Jan 23 $ 0.0₅809
+6.38%
$ 36.63 million $ 12.94 million
Jan 16 $ 0.0₅761
-11.85%
$ 33.67 million $ 13.55 million
Jan 9 $ 0.0₅863
+16.49%
$ 38.3 million $ 16.69 million
Jan 2 $ 0.0₅741
+27.09%
$ 32.89 million $ 11.79 million
Dec 26 $ 0.0₅583
+1.87%
$ 25.82 million $ 9.21 million
Dec 19 $ 0.0₅572
+7.68%
$ 25.35 million $ 11.63 million
Dec 12 $ 0.0₅531
-1.12%
$ 23.52 million $ 11.9 million
Dec 5 $ 0.0₅531
-1.20%
$ 23.7 million $ 10.5 million
Nov 28 $ 0.0₅537
+3.51%
$ 23.63 million $ 12.22 million
Nov 21 $ 0.0₅541
+4.06%
$ 22.85 million $ 13.11 million
Nov 14 $ 0.0₅536
-3.14%
$ 22.87 million $ 13.58 million
Nov 7 $ 0.0₅605
-7.22%
$ 24.37 million $ 21.37 million
Oct 31 $ 0.0₅652
-4.44%
$ 28.56 million $ 17.55 million
Oct 24 $ 0.0₅682
+21.83%
$ 29.86 million $ 33.28 million
Oct 17 $ 0.0₅56
-6.86%
$ 24.33 million $ 16.07 million
Oct 10 $ 0.0₅601
-7.29%
$ 26.17 million $ 18.92 million
Oct 3 $ 0.0₅648
+13.16%
$ 28.27 million $ 34.53 million
Sep 26 $ 0.0₅573
-7.56%
$ 24.88 million $ 17.21 million
Sep 19 $ 0.0₅654
-8.14%
$ 26.98 million $ 19.26 million
Sep 12 $ 0.0₅712
-18.33%
$ 36.83 million $ 25.7 million
Sep 5 $ 0.0₅872
-4.37%
$ 38.08 million $ 41.68 million
Aug 29 $ 0.0₅912
+0.85%
$ 39.51 million $ 51.36 million
Aug 22 $ 0.0₅905
-14.83%
$ 39.09 million $ 44.82 million
Aug 15 $ 0.0000106
-22.97%
$ 45.76 million $ 33.84 million
Aug 8 $ 0.0000138
-1.47%
$ 59.4 million $ 48.73 million
Aug 1 $ 0.000014
-4.02%
$ 60.45 million $ 73.82 million
Jul 25 $ 0.0000146
-34.30%
$ 63.09 million $ 51.21 million
Jul 18 $ 0.0000222
+49.02%
$ 96.26 million $ 93.33 million
Jul 11 $ 0.0000149
+23.05%
$ 64.32 million $ 57.31 million
Jul 4 $ 0.0000121
+31.03%
$ 52.02 million $ 45.92 million
Jun 27 $ 0.0₅924
-5.54%
$ 39.35 million $ 31.05 million