Cult DAO Historical Data

CULT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0₅142
-0.02%
$ 8.07 million $ 72,251
Jan 29, 9 AM $ 0.0₅142
+0.10%
$ 8.06 million $ 72,130
Jan 29, 8 AM $ 0.0₅142
-1.57%
$ 8.05 million $ 72,602
Jan 29, 7 AM $ 0.0₅144
+0.58%
$ 8.18 million $ 72,752
Jan 29, 6 AM $ 0.0₅144
-0.56%
$ 8.13 million $ 73,013
Jan 29, 5 AM $ 0.0₅144
-0.24%
$ 8.19 million $ 72,909
Jan 29, 4 AM $ 0.0₅145
+0.02%
$ 8.2 million $ 72,372
Jan 29, 3 AM $ 0.0₅145
-0.04%
$ 8.2 million $ 71,823
Jan 29, 2 AM $ 0.0₅145
-0.67%
$ 8.2 million $ 71,542
Jan 29, 1 AM $ 0.0₅146
+0.21%
$ 8.26 million $ 72,207
Jan 29, 12 AM $ 0.0₅145
-0.63%
$ 8.24 million $ 71,796
Jan 28, 11 PM $ 0.0₅146
-0.02%
$ 8.29 million $ 71,224
Jan 28, 10 PM $ 0.0₅146
-0.12%
$ 8.3 million $ 71,218
Jan 28, 9 PM $ 0.0₅147
+0.10%
$ 8.3 million $ 71,256
Jan 28, 8 PM $ 0.0₅147
+0.48%
$ 8.3 million $ 71,837
Jan 28, 7 PM $ 0.0₅146
+0.38%
$ 8.26 million $ 71,717
Jan 28, 6 PM $ 0.0₅145
-0.35%
$ 8.23 million $ 71,896
Jan 28, 5 PM $ 0.0₅146
+0.03%
$ 8.25 million $ 72,017
Jan 28, 4 PM $ 0.0₅146
+0.12%
$ 8.25 million $ 72,781
Jan 28, 3 PM $ 0.0₅146
-0.46%
$ 8.24 million $ 69,701
Jan 28, 2 PM $ 0.0₅146
-0.14%
$ 8.3 million $ 69,748
Jan 28, 1 PM $ 0.0₅146
-0.89%
$ 8.29 million $ 68,806
Jan 28, 12 PM $ 0.0₅148
-2.76%
$ 8.37 million $ 71,547
Jan 28, 11 AM $ 0.0₅152
-0.28%
$ 8.63 million $ 71,407
Jan 28, 10 AM $ 0.0₅153
-0.12%
$ 8.66 million $ 72,046
Jan 28, 9 AM $ 0.0₅153
+4.80%
$ 8.66 million $ 72,274
Jan 28, 8 AM $ 0.0₅146
-1.30%
$ 8.27 million $ 71,500
Jan 28, 7 AM $ 0.0₅148
-0.07%
$ 8.37 million $ 72,199
Jan 28, 6 AM $ 0.0₅148
-0.09%
$ 8.38 million $ 72,661
Jan 28, 5 AM $ 0.0₅148
+0.68%
$ 8.39 million $ 73,258
Jan 28, 4 AM $ 0.0₅147
-0.36%
$ 8.34 million $ 73,338
Jan 28, 3 AM $ 0.0₅148
+0.00%
$ 8.37 million $ 74,250
Jan 28, 2 AM $ 0.0₅148
+0.50%
$ 8.38 million $ 74,451
Jan 28, 1 AM $ 0.0₅147
+0.17%
$ 8.34 million $ 14,719
Jan 28, 12 AM $ 0.0₅147
+0.00%
$ 8.34 million $ 14,794
Jan 27, 11 PM $ 0.0₅147
+0.00%
$ 8.34 million $ 14,775
Jan 27, 10 PM $ 0.0₅147
-0.18%
$ 8.32 million $ 14,798
Jan 27, 9 PM $ 0.0₅147
+0.83%
$ 8.34 million $ 14,813
Jan 27, 8 PM $ 0.0₅146
+0.39%
$ 8.27 million $ 14,695
Jan 27, 7 PM $ 0.0₅145
-0.71%
$ 8.24 million $ 14,718
Jan 27, 6 PM $ 0.0₅144
+0.97%
$ 8.16 million $ 14,622
Jan 27, 5 PM $ 0.0₅142
-1.78%
$ 8.08 million $ 14,615
Jan 27, 4 PM $ 0.0₅145
+1.93%
$ 8.21 million $ 14,552
Jan 27, 3 PM $ 0.0₅142
-0.18%
$ 8.05 million $ 14,586
Jan 27, 2 PM $ 0.0₅142
+0.18%
$ 8.07 million $ 14,464
Jan 27, 1 PM $ 0.0₅142
+0.00%
$ 8.05 million $ 14,836
Jan 27, 12 PM $ 0.0₅142
+0.15%
$ 8.05 million $ 14,879
Jan 27, 11 AM $ 0.0₅142
+0.18%
$ 8.04 million $ 14,844
Jan 27, 10 AM $ 0.0₅142
-0.18%
$ 8.03 million $ 14,846
Jan 27, 9 AM $ 0.0₅142
-0.76%
$ 8.04 million $ 14,900