Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cult DAO Historical Data

CULT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.0₆877
-0.15%
$4.89 million $59,703
Apr 13, 1 PM $0.0₆879
+0.98%
$4.9 million $59,929
Apr 13, 12 PM $0.0₆871
+0.35%
$4.86 million $60,085
Apr 13, 11 AM $0.0₆869
+0.20%
$4.84 million $59,889
Apr 13, 10 AM $0.0₆867
+0.00%
$4.83 million $59,920
Apr 13, 9 AM $0.0₆868
-1.10%
$4.84 million $59,073
Apr 13, 8 AM $0.0₆877
+0.59%
$4.89 million $58,799
Apr 13, 7 AM $0.0₆873
-1.72%
$4.87 million $59,498
Apr 13, 6 AM $0.0₆889
+0.33%
$4.95 million $58,958
Apr 13, 5 AM $0.0₆887
+0.00%
$4.94 million $58,733
Apr 13, 4 AM $0.0₆888
-0.05%
$4.95 million $58,440
Apr 13, 3 AM $0.0₆889
+0.07%
$4.95 million $58,132
Apr 13, 2 AM $0.0₆888
+1.81%
$4.95 million $58,689
Apr 13, 1 AM $0.0₆871
-1.63%
$4.86 million $58,723
Apr 13, 12 AM $0.0₆886
-0.20%
$4.94 million $58,350
Apr 12, 11 PM $0.0₆888
+1.26%
$4.95 million $58,774
Apr 12, 10 PM $0.0₆877
+0.53%
$4.89 million $58,038
Apr 12, 9 PM $0.0₆872
-1.89%
$4.86 million $57,900
Apr 12, 8 PM $0.0₆889
+0.93%
$4.95 million $58,575
Apr 12, 7 PM $0.0₆883
+0.11%
$4.92 million $59,131
Apr 12, 6 PM $0.0₆885
+1.72%
$4.93 million $58,928
Apr 12, 5 PM $0.0₆871
-0.05%
$4.85 million $59,414
Apr 12, 4 PM $0.0₆872
+0.09%
$4.86 million $59,120
Apr 12, 3 PM $0.0₆871
-0.15%
$4.85 million $59,169
Apr 12, 2 PM $0.0₆872
-0.71%
$4.86 million $59,645
Apr 12, 1 PM $0.0₆878
-1.56%
$4.89 million $58,937
Apr 12, 12 PM $0.0₆892
+0.10%
$4.97 million $58,099
Apr 12, 11 AM $0.0₆89
-0.55%
$4.96 million $57,902
Apr 12, 10 AM $0.0₆895
-1.05%
$4.99 million $58,179
Apr 12, 9 AM $0.0₆904
+0.41%
$5.04 million $58,938
Apr 12, 8 AM $0.0₆9
-0.23%
$5.02 million $59,298
Apr 12, 7 AM $0.0₆904
+0.19%
$5.04 million $58,558
Apr 12, 6 AM $0.0₆901
+0.17%
$5.02 million $59,444
Apr 12, 5 AM $0.0₆9
-0.35%
$5.02 million $59,594
Apr 12, 4 AM $0.0₆903
+0.08%
$5.03 million $59,288
Apr 12, 3 AM $0.0₆902
-0.21%
$5.03 million $59,889
Apr 12, 2 AM $0.0₆904
+0.06%
$5.04 million $59,479
Apr 12, 1 AM $0.0₆904
-2.50%
$5.04 million $59,561
Apr 12, 12 AM $0.0₆927
+0.89%
$5.16 million $59,656
Apr 11, 11 PM $0.0₆919
+0.10%
$5.12 million $59,814
Apr 11, 10 PM $0.0₆918
-0.71%
$5.12 million $60,082
Apr 11, 9 PM $0.0₆925
+0.68%
$5.16 million $59,790
Apr 11, 8 PM $0.0₆92
-0.46%
$5.13 million $58,936
Apr 11, 7 PM $0.0₆925
+0.41%
$5.15 million $58,559
Apr 11, 6 PM $0.0₆92
+0.94%
$5.13 million $58,444
Apr 11, 5 PM $0.0₆912
+0.20%
$5.08 million $58,571
Apr 11, 4 PM $0.0₆911
-0.03%
$5.08 million $58,194
Apr 11, 3 PM $0.0₆912
-0.08%
$5.08 million $58,128
Apr 11, 2 PM $0.0₆914
+1.08%
$5.09 million $57,615
Apr 11, 1 PM $0.0₆905
-0.70%
$5.04 million $57,663