Cult DAO Historical Data

CULT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₆911
+0.50%
$ 5.08 million $ 57,605
Apr 11, 11 AM $ 0.0₆906
+0.52%
$ 5.05 million $ 57,609
Apr 11, 10 AM $ 0.0₆901
-1.43%
$ 5.02 million $ 57,717
Apr 11, 9 AM $ 0.0₆915
+3.11%
$ 5.1 million $ 57,528
Apr 11, 8 AM $ 0.0₆886
+0.28%
$ 4.94 million $ 57,586
Apr 11, 7 AM $ 0.0₆884
-0.52%
$ 4.93 million $ 57,830
Apr 11, 6 AM $ 0.0₆89
+0.07%
$ 4.96 million $ 57,446
Apr 11, 5 AM $ 0.0₆889
-0.75%
$ 4.95 million $ 57,502
Apr 11, 4 AM $ 0.0₆895
+0.01%
$ 4.99 million $ 57,105
Apr 11, 3 AM $ 0.0₆894
+0.19%
$ 4.98 million $ 57,096
Apr 11, 2 AM $ 0.0₆893
-0.19%
$ 4.98 million $ 57,012
Apr 11, 1 AM $ 0.0₆895
+0.53%
$ 4.99 million $ 56,557
Apr 11, 12 AM $ 0.0₆89
-0.06%
$ 4.96 million $ 56,943
Apr 10, 11 PM $ 0.0₆89
-0.56%
$ 4.96 million $ 56,373
Apr 10, 10 PM $ 0.0₆896
+0.20%
$ 4.99 million $ 56,561
Apr 10, 9 PM $ 0.0₆894
+0.31%
$ 4.98 million $ 57,006
Apr 10, 8 PM $ 0.0₆889
-0.30%
$ 4.96 million $ 57,323
Apr 10, 7 PM $ 0.0₆892
-0.46%
$ 4.97 million $ 57,466
Apr 10, 6 PM $ 0.0₆896
+0.79%
$ 4.99 million $ 58,510
Apr 10, 5 PM $ 0.0₆888
-0.31%
$ 4.95 million $ 58,375
Apr 10, 4 PM $ 0.0₆891
+0.25%
$ 4.97 million $ 58,967
Apr 10, 3 PM $ 0.0₆889
+0.02%
$ 4.95 million $ 58,872
Apr 10, 2 PM $ 0.0₆889
+0.89%
$ 4.96 million $ 58,502
Apr 10, 1 PM $ 0.0₆882
-0.52%
$ 4.91 million $ 58,511
Apr 10, 12 PM $ 0.0₆885
+0.07%
$ 4.93 million $ 58,801
Apr 10, 11 AM $ 0.0₆885
+0.45%
$ 4.93 million $ 59,072
Apr 10, 10 AM $ 0.0₆881
-0.64%
$ 4.91 million $ 58,656
Apr 10, 9 AM $ 0.0₆887
-0.02%
$ 4.94 million $ 58,530
Apr 10, 8 AM $ 0.0₆887
+0.53%
$ 4.94 million $ 58,708
Apr 10, 7 AM $ 0.0₆881
-0.70%
$ 4.91 million $ 58,204
Apr 10, 6 AM $ 0.0₆889
-0.81%
$ 4.96 million $ 58,101
Apr 10, 5 AM $ 0.0₆896
+1.05%
$ 5 million $ 57,801
Apr 10, 4 AM $ 0.0₆886
+0.14%
$ 4.94 million $ 58,260
Apr 10, 3 AM $ 0.0₆886
+0.09%
$ 4.94 million $ 57,865
Apr 10, 2 AM $ 0.0₆883
-0.09%
$ 4.92 million $ 58,408
Apr 10, 1 AM $ 0.0₆885
+0.41%
$ 4.93 million $ 58,597
Apr 10, 12 AM $ 0.0₆883
-0.61%
$ 4.92 million $ 58,232
Apr 9, 11 PM $ 0.0₆888
-0.62%
$ 4.95 million $ 58,437
Apr 9, 10 PM $ 0.0₆895
-1.46%
$ 4.99 million $ 58,528
Apr 9, 9 PM $ 0.0₆909
+0.65%
$ 5.07 million $ 58,350
Apr 9, 8 PM $ 0.0₆903
-0.15%
$ 5.03 million $ 58,202
Apr 9, 7 PM $ 0.0₆905
+0.17%
$ 5.04 million $ 58,305
Apr 9, 6 PM $ 0.0₆904
-0.59%
$ 5.04 million $ 57,503
Apr 9, 5 PM $ 0.0₆909
+2.15%
$ 5.07 million $ 57,437
Apr 9, 4 PM $ 0.0₆891
-0.12%
$ 4.97 million $ 57,085
Apr 9, 3 PM $ 0.0₆892
+1.17%
$ 4.97 million $ 57,281
Apr 9, 2 PM $ 0.0₆882
-0.01%
$ 4.92 million $ 57,902
Apr 9, 1 PM $ 0.0₆883
-0.27%
$ 4.92 million $ 58,007
Apr 9, 12 PM $ 0.0₆884
-0.33%
$ 4.93 million $ 58,016
Apr 9, 11 AM $ 0.0₆887
+0.49%
$ 4.95 million $ 58,045