Cult DAO Historical Data

CULT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0₅142
-0.18%
$ 8.03 million $ 14,846
Jan 27, 9 AM $ 0.0₅142
-0.76%
$ 8.04 million $ 14,900
Jan 27, 8 AM $ 0.0₅143
+0.00%
$ 8.1 million $ 70,533
Jan 27, 7 AM $ 0.0₅143
+0.56%
$ 8.1 million $ 70,598
Jan 27, 6 AM $ 0.0₅142
-0.15%
$ 8.06 million $ 70,430
Jan 27, 5 AM $ 0.0₅142
-1.10%
$ 8.05 million $ 70,557
Jan 27, 4 AM $ 0.0₅144
+0.73%
$ 8.14 million $ 70,544
Jan 27, 3 AM $ 0.0₅143
+0.37%
$ 8.09 million $ 70,594
Jan 27, 2 AM $ 0.0₅142
-0.22%
$ 8.06 million $ 70,648
Jan 27, 1 AM $ 0.0₅143
+0.60%
$ 8.07 million $ 70,604
Jan 27, 12 AM $ 0.0₅142
-0.74%
$ 8.02 million $ 70,483
Jan 26, 11 PM $ 0.0₅143
+0.73%
$ 8.08 million $ 70,514
Jan 26, 10 PM $ 0.0₅142
-0.78%
$ 8.02 million $ 70,334
Jan 26, 9 PM $ 0.0₅143
+1.61%
$ 8.03 million $ 70,132
Jan 26, 8 PM $ 0.0₅141
-0.16%
$ 7.96 million $ 70,901
Jan 26, 7 PM $ 0.0₅141
+0.14%
$ 7.97 million $ 70,683
Jan 26, 6 PM $ 0.0₅14
-0.13%
$ 7.96 million $ 70,080
Jan 26, 5 PM $ 0.0₅141
-0.25%
$ 7.97 million $ 70,120
Jan 26, 4 PM $ 0.0₅141
+0.25%
$ 7.99 million $ 70,667
Jan 26, 3 PM $ 0.0₅141
-0.09%
$ 7.96 million $ 70,618
Jan 26, 2 PM $ 0.0₅14
+0.19%
$ 7.98 million $ 70,163
Jan 26, 1 PM $ 0.0₅14
+0.13%
$ 7.93 million $ 70,311
Jan 26, 12 PM $ 0.0₅14
-0.11%
$ 7.92 million $ 70,346
Jan 26, 11 AM $ 0.0₅14
-0.40%
$ 7.93 million $ 70,519
Jan 26, 10 AM $ 0.0₅141
+0.39%
$ 7.96 million $ 71,027
Jan 26, 9 AM $ 0.0₅14
-0.28%
$ 7.93 million $ 70,652
Jan 26, 8 AM $ 0.0₅14
+1.38%
$ 7.95 million $ 70,787
Jan 26, 7 AM $ 0.0₅139
+0.22%
$ 7.85 million $ 70,660
Jan 26, 6 AM $ 0.0₅139
+0.08%
$ 7.85 million $ 70,901
Jan 26, 5 AM $ 0.0₅138
-0.61%
$ 7.84 million $ 70,885
Jan 26, 4 AM $ 0.0₅139
+0.70%
$ 7.89 million $ 70,854
Jan 26, 3 AM $ 0.0₅138
-0.64%
$ 7.84 million $ 70,519
Jan 26, 2 AM $ 0.0₅139
+0.17%
$ 7.89 million $ 70,256
Jan 26, 1 AM $ 0.0₅139
+0.02%
$ 7.87 million $ 70,432
Jan 26, 12 AM $ 0.0₅139
+2.77%
$ 7.87 million $ 70,890
Jan 25, 11 PM $ 0.0₅135
-1.95%
$ 7.66 million $ 71,290
Jan 25, 10 PM $ 0.0₅138
+0.12%
$ 7.81 million $ 71,151
Jan 25, 9 PM $ 0.0₅138
+0.37%
$ 7.81 million $ 70,890
Jan 25, 8 PM $ 0.0₅137
-0.42%
$ 7.78 million $ 69,826
Jan 25, 7 PM $ 0.0₅138
-1.15%
$ 7.81 million $ 69,847
Jan 25, 6 PM $ 0.0₅14
-1.26%
$ 7.9 million $ 70,453
Jan 25, 5 PM $ 0.0₅141
+0.29%
$ 8 million $ 70,321
Jan 25, 4 PM $ 0.0₅141
-1.40%
$ 7.98 million $ 69,663
Jan 25, 3 PM $ 0.0₅143
-0.64%
$ 8.09 million $ 69,439
Jan 25, 2 PM $ 0.0₅144
-0.03%
$ 8.14 million $ 70,011
Jan 25, 1 PM $ 0.0₅144
+1.57%
$ 8.15 million $ 69,893
Jan 25, 12 PM $ 0.0₅142
+0.17%
$ 8.01 million $ 69,283
Jan 25, 11 AM $ 0.0₅141
-1.25%
$ 8.01 million $ 69,517
Jan 25, 10 AM $ 0.0₅143
+0.84%
$ 8.11 million $ 69,468
Jan 25, 9 AM $ 0.0₅142
-1.13%
$ 8.03 million $ 67,089